Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2016	-4.10 / -9.90%	37.30	37.30	37.30	37.30	37.30	21.51	100
5/10/2016	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	23.88	0
5/9/2016	+1.40 / +3.50%	41.40	41.40	41.40	41.40	41.40	23.88	100
5/6/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	23.07	0
5/5/2016	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	23.07	100
5/4/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	23.65	6
4/29/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	23.65	0
4/28/2016	-0.50 / -1.20%	37.50	41.00	37.40	41.00	38.63	23.65	300
4/27/2016	+2.50 / +6.41%	41.50	41.50	41.50	41.50	41.50	23.94	100
4/26/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.49	0
4/25/2016	+1.20 / +3.17%	38.00	39.00	38.00	39.00	38.93	22.49	1,400
4/22/2016	+0.80 / +2.16%	37.80	37.80	37.80	37.80	37.80	21.80	200
4/21/2016	+2.10 / +6.02%	35.50	37.00	35.50	37.00	36.89	21.34	4,100
4/20/2016	0.00 / 0.00%	34.90	35.40	34.90	34.90	35.11	20.13	700
4/19/2016	0.00 / 0.00%	32.50	34.90	32.50	34.90	34.28	20.13	5,100
4/15/2016	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	20.13	300
4/14/2016	+1.40 / +4.18%	33.30	35.90	33.30	34.90	34.60	20.13	300
4/13/2016	0.00 / 0.00%	36.00	36.00	33.50	33.50	33.73	19.32	1,100
4/12/2016	+0.60 / +1.82%	33.00	33.50	33.00	33.50	33.00	19.32	6,806
4/11/2016	+2.10 / +6.82%	31.50	33.40	28.00	32.90	29.96	18.98	53,508
4/8/2016	+2.80 / +10.00%	30.80	30.80	30.80	30.80	30.80	17.76	100
4/7/2016	-2.70 / -8.79%	32.30	32.30	28.00	28.00	31.53	16.15	6,200
4/6/2016	-2.80 / -8.36%	34.90	34.90	30.70	30.70	34.90	17.71	300
4/5/2016	+1.70 / +5.35%	33.90	33.90	33.50	33.50	33.70	19.32	10,100
4/4/2016	-3.20 / -9.14%	31.50	37.40	31.50	31.80	32.28	18.34	3,400
4/1/2016	+2.50 / +7.69%	35.00	35.00	35.00	35.00	35.00	20.19	100
3/31/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	18.74	0
3/30/2016	+2.90 / +9.80%	31.90	32.50	31.90	32.50	32.24	18.74	21,900
3/29/2016	-2.10 / -6.62%	32.50	32.50	29.60	29.60	32.50	17.07	200
3/28/2016	+0.90 / +2.92%	30.80	31.70	30.80	31.70	30.85	18.28	6,800

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%