Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2010	-1.00 / -2.29%	42.40	43.00	42.40	42.60	42.60	6.26	7,200
4/8/2010	+2.60 / +6.34%	40.00	43.60	40.00	43.60	43.60	6.41	17,000
4/7/2010	+0.50 / +1.23%	40.60	41.00	40.60	41.00	41.00	6.03	2,200
4/6/2010	+1.10 / +2.79%	39.50	41.60	39.50	40.50	40.50	5.96	5,400
4/5/2010	+1.40 / +3.68%	38.50	39.40	38.50	39.40	39.40	5.79	1,500
4/2/2010	+1.20 / +3.26%	39.30	39.30	37.60	38.00	38.00	5.59	400
4/1/2010	-1.00 / -2.65%	36.80	36.80	36.80	36.80	36.80	5.41	100
3/31/2010	-0.70 / -1.82%	37.00	38.20	37.00	37.80	37.80	5.56	3,900
3/30/2010	-0.70 / -1.79%	39.10	39.30	38.50	38.50	38.50	5.66	6,500
3/29/2010	+0.70 / +1.82%	39.20	39.20	39.20	39.20	39.20	5.76	2,400
3/26/2010	+0.20 / +0.52%	38.50	38.50	38.50	38.50	38.50	5.66	100
3/25/2010	-3.00 / -7.26%	41.00	41.00	38.30	38.30	38.30	5.63	900
3/24/2010	+2.40 / +6.17%	39.10	41.30	39.00	41.30	41.30	6.07	600
3/23/2010	-0.10 / -0.26%	38.80	38.90	38.80	38.90	38.90	5.72	1,500
3/22/2010	-1.50 / -3.70%	39.50	39.50	38.30	39.00	39.00	5.73	1,300
3/19/2010	-1.20 / -2.88%	39.00	40.50	39.00	40.50	40.50	5.96	6,800
3/18/2010	+1.00 / +2.46%	40.10	41.70	40.10	41.70	41.70	6.13	300
3/17/2010	-1.30 / -3.10%	40.50	41.00	40.50	40.70	40.70	5.98	2,900
3/16/2010	0.00 / 0.00%	41.00	42.00	41.00	42.00	42.00	6.18	6,300
3/15/2010	+0.40 / +0.96%	42.50	42.50	42.00	42.00	42.00	6.18	28,000
3/12/2010	+0.10 / +0.24%	41.50	41.60	41.50	41.60	41.60	6.12	5,900
3/11/2010	-1.50 / -3.49%	42.10	42.10	41.50	41.50	41.50	6.10	13,800
3/10/2010	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	6.32	1,500
3/9/2010	0.00 / 0.00%	41.50	42.00	41.50	42.00	42.00	6.18	6,900
3/8/2010	-1.00 / -2.33%	41.00	42.90	40.00	42.00	42.00	6.18	12,900
3/5/2010	-3.50 / -7.53%	42.80	45.00	42.80	43.00	43.00	6.32	14,100
3/4/2010	+0.50 / +1.09%	47.20	47.20	45.80	46.50	46.50	6.32	29,300
3/3/2010	-1.00 / -2.13%	49.00	49.00	46.00	46.00	46.00	6.25	18,200
3/2/2010	-1.10 / -2.29%	48.50	49.00	47.00	47.00	47.00	6.39	11,300
3/1/2010	+3.10 / +6.89%	47.50	48.10	47.00	48.10	48.10	6.54	78,900

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%