Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2008	+0.50 / +1.69%	30.00	30.00	29.50	30.00	30.00	3.04	13,170
4/7/2008	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	2.99	3,640
4/4/2008	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	2.94	10
4/3/2008	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	2.92	10
4/2/2008	+0.20 / +0.70%	28.60	28.60	28.60	28.60	28.60	2.90	20
4/1/2008	+0.20 / +0.71%	28.40	28.40	28.40	28.40	28.40	2.88	30
3/31/2008	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	2.86	10
3/28/2008	+0.20 / +0.72%	27.80	28.00	27.80	28.00	28.00	2.84	40
3/27/2008	+0.20 / +0.72%	27.80	27.80	27.80	27.80	27.80	2.82	10
3/26/2008	+1.30 / +4.94%	26.00	27.60	26.00	27.60	27.60	2.80	6,570
3/25/2008	-1.30 / -4.71%	26.30	26.70	26.30	26.30	26.30	2.67	12,510
3/24/2008	-1.40 / -4.83%	27.60	28.50	27.60	27.60	27.60	2.80	10,370
3/21/2008	-1.00 / -3.33%	30.00	30.50	28.50	29.00	29.00	2.94	13,750
3/20/2008	-1.50 / -4.76%	32.80	32.90	30.00	30.00	30.00	3.04	5,900
3/19/2008	+0.20 / +0.64%	32.50	32.80	29.80	31.50	31.50	3.20	13,410
3/18/2008	-1.50 / -4.57%	31.20	32.10	31.20	31.30	31.30	3.18	17,110
3/17/2008	-1.70 / -4.93%	33.50	33.50	32.80	32.80	32.80	3.33	3,780
3/14/2008	-1.50 / -4.17%	36.00	36.00	34.50	34.50	34.50	3.50	7,970
3/13/2008	+0.50 / +1.41%	37.10	37.10	36.00	36.00	36.00	3.65	2,420
3/12/2008	-0.40 / -1.11%	34.40	36.00	34.40	35.50	35.50	3.60	5,130
3/11/2008	-0.40 / -1.10%	36.30	36.30	35.00	35.90	35.90	3.64	9,260
3/10/2008	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	3.68	4,460
3/7/2008	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	3.51	510
3/6/2008	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	3.35	2,920
3/5/2008	-1.60 / -4.83%	31.50	31.50	31.50	31.50	31.50	3.20	7,660
3/4/2008	-1.70 / -4.89%	33.10	33.10	33.10	33.10	33.10	3.36	920
3/3/2008	-1.80 / -4.92%	35.00	38.00	34.80	34.80	34.80	3.53	6,430
2/29/2008	-1.90 / -4.94%	39.00	39.00	36.60	36.60	36.60	3.71	8,010
2/28/2008	0.00 / 0.00%	38.30	38.50	38.00	38.50	38.50	3.91	11,370
2/27/2008	-1.40 / -3.51%	40.50	41.50	38.50	38.50	38.50	3.91	4,540

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%