Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	-0.30 / -1.14%	26.00	26.00	26.00	26.00	26.00	4.48	1,000
4/26/2011	-0.60 / -2.23%	26.30	26.30	26.30	26.30	26.30	4.53	1,800
4/25/2011	+0.90 / +3.46%	26.90	26.90	26.90	26.90	26.90	4.63	100
4/22/2011	-1.00 / -3.70%	26.60	26.80	26.00	26.00	26.00	4.48	7,200
4/21/2011	-0.10 / -0.37%	27.10	27.10	27.00	27.00	27.00	4.65	17,000
4/20/2011	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.10	4.67	11,400
4/19/2011	0.00 / 0.00%	26.90	27.00	26.90	27.00	27.00	4.65	1,600
4/18/2011	-0.20 / -0.74%	27.10	27.10	27.00	27.00	27.00	4.65	1,200
4/15/2011	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	4.68	0
4/14/2011	+0.20 / +0.74%	27.20	27.40	27.20	27.20	27.20	4.68	4,600
4/13/2011	-1.30 / -4.59%	27.70	28.00	26.30	27.00	27.00	4.65	7,100
4/8/2011	+0.60 / +2.17%	27.90	28.30	27.90	28.30	28.30	4.87	700
4/7/2011	-0.10 / -0.36%	28.10	28.10	27.70	27.70	27.70	4.77	10,800
4/6/2011	+0.60 / +2.21%	27.60	27.80	27.60	27.80	27.80	4.79	1,000
4/5/2011	-1.50 / -5.23%	28.50	28.50	27.20	27.20	27.20	4.68	2,000
4/4/2011	-0.30 / -1.03%	28.70	28.70	28.70	28.70	28.70	4.94	5,100
4/1/2011	-0.20 / -0.68%	27.70	29.00	27.70	29.00	29.00	5.00	5,000
3/31/2011	+0.60 / +2.10%	29.90	29.90	28.90	29.20	29.20	5.03	3,700
3/30/2011	+0.20 / +0.70%	28.50	28.60	28.50	28.60	28.60	4.93	1,800
3/29/2011	-0.50 / -1.73%	28.50	28.50	28.40	28.40	28.40	4.89	1,300
3/28/2011	+0.90 / +3.21%	29.50	29.50	28.90	28.90	28.90	4.98	1,000
3/25/2011	-0.20 / -0.71%	28.00	28.00	27.50	28.00	28.00	4.82	9,200
3/24/2011	-0.30 / -1.05%	28.40	28.40	28.20	28.20	28.20	4.86	500
3/23/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	4.91	0
3/22/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	4.91	1,100
3/21/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	4.91	1,000
3/18/2011	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	4.91	200
3/17/2011	0.00 / 0.00%	27.00	28.00	27.00	28.00	28.00	4.82	900
3/16/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.82	1,200
3/15/2011	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	4.82	0

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%