Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.74	1,000
4/19/2017	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	20.74	100
4/18/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	21.35	1,100
4/17/2017	-0.20 / -0.57%	33.20	35.00	33.20	35.00	33.20	21.35	900
4/14/2017	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	21.47	74
4/13/2017	+1.80 / +5.39%	35.20	35.20	35.20	35.20	35.20	21.47	138
4/12/2017	0.00 / 0.00%	36.50	36.50	33.40	33.40	34.95	20.37	200
4/11/2017	-2.90 / -7.99%	33.30	37.00	33.30	33.40	36.30	20.37	400
4/10/2017	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	22.14	0
4/7/2017	+2.80 / +8.36%	36.30	36.30	36.30	36.30	36.30	22.14	122
4/5/2017	-0.50 / -1.47%	33.60	33.60	33.50	33.50	33.51	20.44	1,374
4/4/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.74	0
4/3/2017	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	20.74	410
3/31/2017	-3.00 / -8.22%	34.00	34.00	33.50	33.50	33.92	20.44	608
3/30/2017	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	22.27	18
3/29/2017	-0.30 / -0.82%	33.20	36.50	33.20	36.50	33.20	22.27	200
3/28/2017	+2.80 / +8.24%	36.80	36.80	36.80	36.80	36.80	22.45	100
3/27/2017	0.00 / 0.00%	36.80	36.80	34.00	34.00	34.91	20.74	1,500
3/24/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.74	0
3/23/2017	-0.30 / -0.87%	34.00	34.00	34.00	34.00	34.00	20.74	100
3/22/2017	-3.80 / -9.97%	34.50	36.90	34.30	34.30	34.44	20.92	3,100
3/21/2017	-4.20 / -9.93%	38.10	38.10	38.10	38.10	38.10	23.24	100
3/20/2017	+2.80 / +7.09%	42.30	42.30	42.30	42.30	42.30	25.80	100
3/17/2017	-0.20 / -0.50%	39.50	39.50	39.50	39.50	39.50	24.10	100
3/16/2017	+1.90 / +5.03%	39.80	41.00	34.10	39.70	37.25	23.61	3,200
3/15/2017	-4.20 / -10.00%	37.80	38.00	37.80	37.80	37.90	22.48	710
3/14/2017	+2.10 / +5.26%	36.00	42.00	36.00	42.00	36.36	24.98	6,000
3/13/2017	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	23.73	0
3/10/2017	+0.40 / +1.01%	35.70	39.90	35.60	39.90	35.80	23.73	2,600
3/9/2017	-0.40 / -1.00%	39.50	39.50	36.00	39.50	37.28	23.49	1,100

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%