Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2016	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	20.13	300
4/14/2016	+1.40 / +4.18%	33.30	35.90	33.30	34.90	34.60	20.13	300
4/13/2016	0.00 / 0.00%	36.00	36.00	33.50	33.50	33.73	19.32	1,100
4/12/2016	+0.60 / +1.82%	33.00	33.50	33.00	33.50	33.00	19.32	6,806
4/11/2016	+2.10 / +6.82%	31.50	33.40	28.00	32.90	29.96	18.98	53,508
4/8/2016	+2.80 / +10.00%	30.80	30.80	30.80	30.80	30.80	17.76	100
4/7/2016	-2.70 / -8.79%	32.30	32.30	28.00	28.00	31.53	16.15	6,200
4/6/2016	-2.80 / -8.36%	34.90	34.90	30.70	30.70	34.90	17.71	300
4/5/2016	+1.70 / +5.35%	33.90	33.90	33.50	33.50	33.70	19.32	10,100
4/4/2016	-3.20 / -9.14%	31.50	37.40	31.50	31.80	32.28	18.34	3,400
4/1/2016	+2.50 / +7.69%	35.00	35.00	35.00	35.00	35.00	20.19	100
3/31/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	18.74	0
3/30/2016	+2.90 / +9.80%	31.90	32.50	31.90	32.50	32.24	18.74	21,900
3/29/2016	-2.10 / -6.62%	32.50	32.50	29.60	29.60	32.50	17.07	200
3/28/2016	+0.90 / +2.92%	30.80	31.70	30.80	31.70	30.85	18.28	6,800
3/25/2016	+1.90 / +6.57%	28.90	30.80	28.90	30.80	28.91	17.76	800
3/24/2016	-2.00 / -6.47%	28.90	28.90	28.90	28.90	28.90	16.67	500
3/23/2016	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	17.82	0
3/22/2016	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	17.82	0
3/21/2016	+1.60 / +5.46%	26.40	30.90	26.40	30.90	28.47	17.82	300
3/18/2016	-3.10 / -9.57%	29.50	29.50	29.30	29.30	29.46	16.90	1,900
3/17/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	18.69	0
3/16/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	18.69	0
3/15/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	18.69	0
3/14/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	18.69	0
3/11/2016	+2.40 / +8.00%	29.10	32.40	29.10	32.40	29.29	18.69	1,700
3/10/2016	0.00 / 0.00%	30.90	30.90	30.00	30.00	30.45	17.30	748
3/9/2016	-0.30 / -0.99%	30.00	30.00	30.00	30.00	30.00	16.73	1,200
3/8/2016	-0.10 / -0.33%	30.30	30.30	30.30	30.30	30.30	16.89	1,000
3/7/2016	-3.30 / -9.79%	30.40	30.40	30.40	30.40	30.40	16.95	400

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	700	14.25	-0.70%
ACE	0	36.10	0.00%
ADP	0	29.25	0.00%
BCC	2,400	7.10	-1.39%
BDT	1,100	7.30	0.00%
BHC	0	1.90	0.00%
BIG	63,600	5.90	1.72%
BT6	0	3.40	0.00%
BTD	0	18.10	0.00%