Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2007	+0.50 / +1.05%	47.50	48.00	47.50	48.00	48.00	4.33	2,990
4/10/2007	-0.50 / -1.04%	47.50	48.00	47.50	47.50	47.50	4.29	2,150
4/9/2007	0.00 / 0.00%	48.00	48.00	45.60	48.00	48.00	4.33	1,450
4/6/2007	-1.00 / -2.04%	48.00	49.00	48.00	48.00	48.00	4.33	4,260
4/5/2007	+1.10 / +2.30%	49.00	49.00	49.00	49.00	49.00	4.42	6,400
4/4/2007	+0.80 / +1.70%	47.10	48.90	47.00	47.90	47.90	4.32	5,410
4/3/2007	-2.40 / -4.85%	47.10	49.50	47.10	47.10	47.10	4.25	3,700
4/2/2007	-2.00 / -3.88%	49.50	51.50	49.30	49.50	49.50	4.47	7,270
3/30/2007	+2.20 / +4.46%	51.50	51.50	51.50	51.50	51.50	4.65	9,990
3/29/2007	+2.30 / +4.89%	47.00	49.30	44.90	49.30	49.30	4.45	7,790
3/28/2007	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	4.24	500
3/27/2007	-2.60 / -5.00%	49.50	49.50	49.40	49.40	49.40	4.46	2,670
3/26/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	4.69	880
3/23/2007	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	4.92	5,090
3/22/2007	-3.00 / -5.00%	60.00	60.00	57.00	57.00	57.00	5.15	5,950
3/21/2007	-3.00 / -4.76%	63.00	63.00	60.00	60.00	60.00	5.42	9,750
3/20/2007	0.00 / 0.00%	63.00	66.00	63.00	63.00	63.00	5.69	14,760
3/19/2007	+3.00 / +5.00%	60.00	63.00	57.00	63.00	63.00	5.69	11,020
3/16/2007	-3.00 / -4.76%	63.00	63.00	60.00	60.00	60.00	5.42	16,670
3/15/2007	-3.00 / -4.55%	63.50	63.50	63.00	63.00	63.00	5.69	2,390
3/14/2007	-2.00 / -2.94%	68.00	68.00	66.00	66.00	66.00	5.96	11,950
3/13/2007	+1.00 / +1.49%	68.00	70.00	68.00	68.00	68.00	6.14	25,190
3/12/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	6.05	7,000
3/9/2007	+3.00 / +4.92%	63.00	64.00	63.00	64.00	64.00	5.78	8,810
3/8/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	5.51	3,050
3/7/2007	+2.50 / +4.46%	57.50	58.50	57.50	58.50	58.50	5.28	45,740
3/6/2007	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	5.05	38,900
3/5/2007	0.00 / 0.00%	56.00	56.00	53.00	56.00	56.00	5.05	6,640
3/2/2007	+2.00 / +3.70%	56.00	56.50	56.00	56.00	56.00	4.95	15,100
3/1/2007	+2.50 / +4.85%	51.50	54.00	51.50	54.00	54.00	4.77	21,640

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%