Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2011	+0.50 / +1.61%	31.60	31.80	31.50	31.50	31.50	4.85	4,700
3/7/2011	0.00 / 0.00%	31.50	31.80	30.60	31.00	31.00	4.77	3,800
3/4/2011	-0.10 / -0.32%	29.90	31.00	29.90	31.00	31.00	4.77	1,200
3/3/2011	-0.80 / -2.51%	31.30	31.30	31.00	31.10	31.10	4.79	3,600
3/2/2011	-2.40 / -7.00%	32.00	32.00	31.90	31.90	31.90	4.91	8,200
3/1/2011	+0.80 / +2.39%	34.30	34.30	34.30	34.30	34.30	5.28	200
2/28/2011	-1.10 / -3.18%	33.50	33.50	33.50	33.50	33.50	5.16	500
2/25/2011	+1.60 / +4.85%	34.70	34.70	34.50	34.60	34.60	5.33	300
2/24/2011	+1.00 / +3.13%	32.00	33.00	32.00	33.00	33.00	5.08	200
2/23/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.93	300
2/22/2011	-0.70 / -2.14%	32.00	32.00	32.00	32.00	32.00	4.93	1,300
2/21/2011	-0.50 / -1.51%	32.70	32.70	32.70	32.70	32.70	5.04	0
2/18/2011	+0.20 / +0.61%	32.80	33.20	32.50	33.20	33.20	5.11	1,100
2/17/2011	-0.50 / -1.49%	33.30	33.30	33.00	33.00	33.00	5.08	3,200
2/16/2011	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	5.16	1,500
2/15/2011	-1.50 / -4.23%	34.10	34.10	34.00	34.00	34.00	5.24	2,500
2/14/2011	0.00 / 0.00%	37.50	37.50	35.50	35.50	35.50	5.47	1,500
2/11/2011	+2.50 / +7.58%	35.20	35.50	35.20	35.50	35.50	5.47	2,600
2/10/2011	0.00 / 0.00%	33.30	33.30	33.00	33.00	33.00	5.08	2,000
2/9/2011	-0.20 / -0.60%	35.40	35.40	33.00	33.00	33.00	5.08	3,200
2/8/2011	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	5.11	0
1/28/2011	-0.80 / -2.35%	33.20	33.20	33.00	33.20	33.20	5.11	1,800
1/27/2011	+2.00 / +6.25%	33.00	34.00	33.00	34.00	34.00	5.24	2,000
1/26/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.93	0
1/25/2011	-1.00 / -3.03%	32.50	32.50	32.00	32.00	32.00	4.93	2,000
1/24/2011	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.00	5.08	1,100
1/21/2011	-0.30 / -0.87%	34.00	34.00	34.00	34.00	34.00	5.24	1,000
1/20/2011	-0.10 / -0.29%	34.40	34.40	34.30	34.30	34.30	5.28	1,700
1/19/2011	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	5.30	0
1/18/2011	+2.20 / +6.83%	34.40	34.40	34.40	34.40	34.40	5.30	200

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%