Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2008	-1.70 / -4.89%	33.10	33.10	33.10	33.10	33.10	3.36	920
3/3/2008	-1.80 / -4.92%	35.00	38.00	34.80	34.80	34.80	3.53	6,430
2/29/2008	-1.90 / -4.94%	39.00	39.00	36.60	36.60	36.60	3.71	8,010
2/28/2008	0.00 / 0.00%	38.30	38.50	38.00	38.50	38.50	3.91	11,370
2/27/2008	-1.40 / -3.51%	40.50	41.50	38.50	38.50	38.50	3.91	4,540
2/26/2008	-2.10 / -5.00%	41.00	41.00	39.90	39.90	39.90	4.05	7,390
2/25/2008	+2.00 / +5.00%	41.50	42.00	41.50	42.00	42.00	4.26	7,020
2/22/2008	+1.60 / +4.17%	36.50	40.00	36.50	40.00	40.00	4.06	6,070
2/21/2008	-3.10 / -7.47%	38.40	38.40	38.40	38.40	38.40	3.90	4,740
2/20/2008	-2.10 / -4.82%	41.50	43.60	41.50	41.50	41.50	4.10	11,390
2/19/2008	+0.80 / +1.87%	40.70	43.60	40.70	43.60	43.60	4.31	10,020
2/18/2008	-2.20 / -4.89%	42.80	43.20	42.80	42.80	42.80	4.23	9,160
2/15/2008	-0.50 / -1.10%	47.00	47.00	44.20	45.00	45.00	4.44	4,140
2/14/2008	+1.80 / +4.12%	45.80	45.80	45.50	45.50	45.50	4.49	5,320
2/13/2008	-2.30 / -5.00%	46.00	46.00	43.70	43.70	43.70	4.32	7,320
2/12/2008	-0.50 / -1.08%	46.90	47.00	46.00	46.00	46.00	4.54	4,700
2/1/2008	+1.90 / +4.26%	44.00	46.50	44.00	46.50	46.50	4.59	18,920
1/31/2008	0.00 / 0.00%	44.60	44.60	43.00	44.60	44.60	4.41	8,300
1/30/2008	+2.10 / +4.94%	44.60	44.60	44.50	44.60	44.60	4.41	7,470
1/29/2008	+2.00 / +4.94%	40.50	42.50	40.40	42.50	42.50	4.20	16,590
1/28/2008	0.00 / 0.00%	40.50	40.50	38.50	40.50	40.50	4.00	9,460
1/25/2008	+1.40 / +3.58%	39.10	40.50	39.10	40.50	40.50	4.00	10,580
1/24/2008	+0.10 / +0.26%	39.00	40.50	39.00	39.10	39.10	3.86	12,980
1/23/2008	-1.90 / -4.65%	40.00	40.00	38.90	39.00	39.00	3.85	15,320
1/22/2008	-2.10 / -4.88%	41.00	41.00	40.90	40.90	40.90	4.04	17,570
1/21/2008	+1.40 / +3.37%	41.00	43.00	41.00	43.00	43.00	4.25	2,890
1/18/2008	+1.80 / +4.52%	40.00	41.60	40.00	41.60	41.60	4.11	11,860
1/17/2008	-1.90 / -4.56%	43.50	43.50	39.70	39.80	39.80	3.93	25,470
1/16/2008	+1.90 / +4.77%	41.70	41.70	41.50	41.70	41.70	4.12	7,440
1/15/2008	-2.00 / -4.78%	40.00	40.00	39.80	39.80	39.80	3.93	13,830

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%