Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2010	-1.00 / -2.13%	49.00	49.00	46.00	46.00	46.00	6.25	18,200
3/2/2010	-1.10 / -2.29%	48.50	49.00	47.00	47.00	47.00	6.39	11,300
3/1/2010	+3.10 / +6.89%	47.50	48.10	47.00	48.10	48.10	6.54	78,900
2/26/2010	0.00 / 0.00%	45.00	45.20	43.50	45.00	45.00	6.12	4,300
2/25/2010	0.00 / 0.00%	46.60	46.60	44.70	45.00	45.00	6.12	2,300
2/24/2010	-0.20 / -0.44%	44.00	45.10	44.00	45.00	45.00	6.12	11,300
2/23/2010	+2.70 / +6.35%	45.00	45.40	44.30	45.20	45.20	6.14	74,000
2/22/2010	+2.70 / +6.78%	42.00	42.50	42.00	42.50	42.50	5.78	16,600
2/12/2010	+0.30 / +0.76%	39.80	39.80	39.80	39.80	39.80	5.41	500
2/11/2010	0.00 / 0.00%	40.00	40.00	39.50	39.50	39.50	5.37	2,500
2/10/2010	+0.90 / +2.33%	39.00	39.50	39.00	39.50	39.50	5.37	3,500
2/9/2010	-0.40 / -1.03%	38.40	39.20	38.40	38.60	38.60	5.25	6,000
2/8/2010	0.00 / 0.00%	38.90	39.00	38.90	39.00	39.00	5.30	3,800
2/5/2010	0.00 / 0.00%	38.50	39.50	38.50	39.00	39.00	5.30	6,300
2/4/2010	+0.80 / +2.09%	40.00	40.50	39.00	39.00	39.00	5.30	6,900
2/3/2010	-1.70 / -4.26%	38.20	38.50	38.20	38.20	38.20	5.19	4,100
2/2/2010	+0.90 / +2.31%	38.80	40.00	38.80	39.90	39.90	5.42	14,100
2/1/2010	+3.00 / +8.33%	37.00	39.00	37.00	39.00	39.00	5.30	12,400
1/29/2010	-0.20 / -0.55%	36.50	36.50	36.00	36.00	36.00	4.89	2,200
1/28/2010	+0.20 / +0.56%	36.20	36.40	36.20	36.20	36.20	4.92	2,500
1/27/2010	-2.50 / -6.49%	38.20	38.20	36.00	36.00	36.00	4.89	1,100
1/26/2010	+1.50 / +4.05%	37.60	38.50	37.50	38.50	38.50	5.23	1,900
1/25/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.03	2,000
1/22/2010	+1.50 / +4.23%	35.80	37.90	35.80	37.00	37.00	5.03	300
1/21/2010	-2.30 / -6.08%	36.10	36.50	35.50	35.50	35.50	4.83	6,500
1/20/2010	0.00 / 0.00%	39.00	39.00	37.70	37.80	37.80	5.14	3,500
1/19/2010	+0.30 / +0.80%	37.50	37.80	37.50	37.80	37.80	5.14	1,200
1/18/2010	-1.50 / -3.85%	38.00	38.00	37.00	37.50	37.50	5.10	2,400
1/15/2010	-1.00 / -2.50%	41.00	41.00	39.00	39.00	39.00	5.30	300
1/14/2010	+1.10 / +2.83%	40.00	40.00	40.00	40.00	40.00	5.44	300

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%