Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 4, 2025 9:05:36 PM - Markets closed
VN-INDEX 1,264.68 +11.65/+0.93%
HNX-INDEX 226.61 +3.12/+1.40%
UPCOM-INDEX 95.31 +0.80/+0.84%
Nhi Hiep Brick - Tile Co-operation (NHC : HNX)
Industrials : Building Materials & Fixtures
32.60 0.00/0.00%
3:05:01 PM
Closing price on 3/3/2006
27.00 +0.50/+1.89%
Open 26.50
High 27.00
Low 26.50
Volume 1,630
Split-adjusted Price 2.32

Create Alert at: 30 34 36 ...
NHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/3/2006 +0.50 / +1.89% 26.50 27.00 26.50 27.00 27.00 2.32 1,630
3/2/2006 +0.50 / +1.92% 26.00 26.50 26.00 26.50 26.50 2.28 1,850
3/1/2006 -0.50 / -1.89% 26.50 26.50 26.00 26.00 26.00 2.23 1,760
2/28/2006 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 2.28 0
2/27/2006 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 2.28 300
2/24/2006 -0.50 / -1.85% 26.50 27.00 26.50 26.50 26.50 2.28 2,330
2/23/2006 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 2.27 1,450
2/22/2006 -1.20 / -4.29% 28.00 28.00 26.80 26.80 26.80 2.25 1,160
2/21/2006 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 2.35 410
2/20/2006 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 2.35 780
2/17/2006 -0.40 / -1.41% 28.00 28.40 28.00 28.00 28.00 2.35 520
2/16/2006 +0.90 / +3.27% 28.40 28.40 28.40 28.40 28.40 2.39 3,090
2/15/2006 +0.80 / +3.00% 27.50 27.50 27.50 27.50 27.50 2.31 3,140
2/14/2006 -0.20 / -0.74% 26.70 26.90 26.70 26.70 26.70 2.24 600
2/13/2006 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 2.26 100
2/10/2006 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 2.26 0
2/9/2006 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 2.26 10
2/8/2006 +0.20 / +0.75% 26.70 26.90 26.70 26.90 26.90 2.26 140
2/7/2006 +0.70 / +2.69% 26.00 26.70 26.00 26.70 26.70 2.24 30
2/6/2006 -0.50 / -1.89% 26.00 26.00 25.30 26.00 26.00 2.19 280
1/27/2006 +1.20 / +4.74% 25.30 26.50 24.20 26.50 26.50 2.23 20
1/26/2006 -0.20 / -0.78% 25.30 25.30 25.30 25.30 25.30 2.13 30
1/25/2006 +0.50 / +2.00% 25.00 25.50 25.00 25.50 25.50 2.14 10
1/24/2006 +0.30 / +1.21% 24.70 25.00 24.70 25.00 25.00 2.10 530
1/23/2006 0.00 / 0.00% 24.70 25.00 24.70 24.70 24.70 2.08 1,000
1/20/2006 -1.30 / -5.00% 24.70 24.70 24.70 24.70 24.70 2.08 2,000
1/19/2006 +1.00 / +4.00% 25.00 26.00 25.00 26.00 26.00 2.19 510
1/18/2006 +1.00 / +4.17% 24.00 25.00 24.00 25.00 25.00 2.10 260
1/17/2006 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 2.02 530
1/13/2006 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 2.02 4,730
NHC News
09/11 NHC: Notice of record date for Dividend payment in cash
23/10 NHC: Board Resolution
22/10 NHC: Financial Statement Quarter 3/2020
22/10 NHC: Financial Statement Quarter 3/2020 (holding company)
20/08 NHC: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACC  44,600 14.25 0.35%
ACE  11,700 35.40 -2.21%
ADP  5,500 28.95 1.76%
BCC  241,600 7.40 2.78%
BDT  24,000 7.00 0.00%
BHC  0 1.90 0.00%
BIG  99,600 5.80 1.75%
BT6  0 3.40 0.00%
BTD  0 19.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,264.68 +11.65/+0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.