|
Closing price on 3/26/2013
|
|
| Open |
16.30 |
| High |
17.10 |
| Low |
16.30 |
| Volume |
5,400 |
| Split-adjusted Price |
3.33 |
|
|
NHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2013
|
-0.70 / -4.07%
|
16.30
|
17.10
|
16.30
|
16.50
|
16.50
|
3.33
|
5,400
|
|
|
3/25/2013
|
+0.90 / +5.52%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.47
|
100
|
|
|
3/22/2013
|
-0.20 / -1.21%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
3.29
|
2,200
|
|
|
3/21/2013
|
+0.60 / +3.77%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
3.33
|
5,400
|
|
|
3/20/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.21
|
600
|
|
|
3/19/2013
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.21
|
500
|
|
|
3/18/2013
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
3.23
|
500
|
|
|
3/15/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.23
|
100
|
|
|
3/14/2013
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.23
|
100
|
|
|
3/13/2013
|
-1.00 / -5.92%
|
16.50
|
16.50
|
15.90
|
15.90
|
15.90
|
3.21
|
1,300
|
|
|
3/12/2013
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.41
|
100
|
|
|
3/11/2013
|
+1.10 / +6.92%
|
15.90
|
17.00
|
15.90
|
17.00
|
17.00
|
3.43
|
1,400
|
|
|
3/8/2013
|
+0.50 / +3.25%
|
15.40
|
15.90
|
15.40
|
15.90
|
15.90
|
3.21
|
6,000
|
|
|
3/7/2013
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.11
|
0
|
|
|
3/6/2013
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.11
|
0
|
|
|
3/5/2013
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.11
|
100
|
|
|
3/4/2013
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.11
|
0
|
|
|
3/1/2013
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.11
|
0
|
|
|
2/28/2013
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.11
|
5,000
|
|
|
2/27/2013
|
-1.50 / -9.68%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.00
|
2.83
|
200
|
|
|
2/26/2013
|
-0.50 / -3.13%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
3.13
|
1,100
|
|
|
2/25/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.23
|
0
|
|
|
2/22/2013
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.23
|
1,000
|
|
|
2/21/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.33
|
0
|
|
|
2/20/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.33
|
0
|
|
|
2/19/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.33
|
0
|
|
|
2/18/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.33
|
0
|
|
|
2/8/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.33
|
0
|
|
|
2/7/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.33
|
0
|
|
|
2/6/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.33
|
2,000
|
|
|