Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2011	-0.20 / -0.71%	28.00	28.00	27.50	28.00	28.00	4.82	9,200
3/24/2011	-0.30 / -1.05%	28.40	28.40	28.20	28.20	28.20	4.86	500
3/23/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	4.91	0
3/22/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	4.91	1,100
3/21/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	4.91	1,000
3/18/2011	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	4.91	200
3/17/2011	0.00 / 0.00%	27.00	28.00	27.00	28.00	28.00	4.82	900
3/16/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.82	1,200
3/15/2011	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	4.82	0
3/14/2011	-1.50 / -5.00%	28.10	28.50	27.90	28.50	28.50	4.91	1,800
3/11/2011	-3.00 / -9.09%	30.00	30.00	30.00	30.00	30.00	5.17	400
3/10/2011	+1.40 / +4.43%	33.30	33.30	33.00	33.00	33.00	5.08	5,000
3/9/2011	+0.10 / +0.32%	32.00	32.10	31.60	31.60	31.60	4.87	4,500
3/8/2011	+0.50 / +1.61%	31.60	31.80	31.50	31.50	31.50	4.85	4,700
3/7/2011	0.00 / 0.00%	31.50	31.80	30.60	31.00	31.00	4.77	3,800
3/4/2011	-0.10 / -0.32%	29.90	31.00	29.90	31.00	31.00	4.77	1,200
3/3/2011	-0.80 / -2.51%	31.30	31.30	31.00	31.10	31.10	4.79	3,600
3/2/2011	-2.40 / -7.00%	32.00	32.00	31.90	31.90	31.90	4.91	8,200
3/1/2011	+0.80 / +2.39%	34.30	34.30	34.30	34.30	34.30	5.28	200
2/28/2011	-1.10 / -3.18%	33.50	33.50	33.50	33.50	33.50	5.16	500
2/25/2011	+1.60 / +4.85%	34.70	34.70	34.50	34.60	34.60	5.33	300
2/24/2011	+1.00 / +3.13%	32.00	33.00	32.00	33.00	33.00	5.08	200
2/23/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.93	300
2/22/2011	-0.70 / -2.14%	32.00	32.00	32.00	32.00	32.00	4.93	1,300
2/21/2011	-0.50 / -1.51%	32.70	32.70	32.70	32.70	32.70	5.04	0
2/18/2011	+0.20 / +0.61%	32.80	33.20	32.50	33.20	33.20	5.11	1,100
2/17/2011	-0.50 / -1.49%	33.30	33.30	33.00	33.00	33.00	5.08	3,200
2/16/2011	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	5.16	1,500
2/15/2011	-1.50 / -4.23%	34.10	34.10	34.00	34.00	34.00	5.24	2,500
2/14/2011	0.00 / 0.00%	37.50	37.50	35.50	35.50	35.50	5.47	1,500

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	1,000	22.60	-0.44%
BCC	43,600	7.80	1.30%
BDT	21,300	8.90	-1.11%
BHC	0	1.40	0.00%
BIG	179,800	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%