Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2009	+0.30 / +1.17%	25.70	26.50	25.70	26.00	26.00	3.37	3,240
3/23/2009	-0.10 / -0.39%	25.00	25.70	25.00	25.70	25.70	3.33	4,540
3/20/2009	+0.10 / +0.39%	25.10	25.80	25.10	25.80	25.80	3.35	1,880
3/19/2009	-1.30 / -4.81%	25.80	27.00	25.70	25.70	25.70	3.33	11,330
3/18/2009	+0.80 / +3.05%	27.00	27.00	26.50	27.00	27.00	3.50	4,110
3/17/2009	+1.20 / +4.80%	25.30	26.20	25.30	26.20	26.20	3.40	13,850
3/16/2009	-0.10 / -0.40%	25.10	25.20	25.00	25.00	25.00	3.24	3,980
3/13/2009	+0.10 / +0.40%	25.00	25.10	25.00	25.10	25.10	3.25	6,430
3/12/2009	-0.40 / -1.57%	25.40	25.40	24.40	25.00	25.00	3.24	10,150
3/11/2009	0.00 / 0.00%	26.40	26.40	25.40	25.40	25.40	3.29	7,960
3/10/2009	+0.40 / +1.60%	25.00	25.40	24.20	25.40	25.40	3.29	8,110
3/9/2009	+0.80 / +3.31%	25.00	25.00	24.80	25.00	25.00	3.24	2,110
3/6/2009	-1.20 / -4.72%	25.40	25.40	24.20	24.20	24.20	3.14	6,640
3/5/2009	+0.90 / +3.67%	25.40	25.40	24.90	25.40	25.40	3.29	530
3/4/2009	+0.90 / +3.81%	23.90	24.50	23.90	24.50	24.50	3.18	2,560
3/3/2009	-1.20 / -4.84%	24.30	24.30	23.60	23.60	23.60	3.06	2,600
3/2/2009	0.00 / 0.00%	24.80	24.80	24.00	24.80	24.80	3.22	3,840
2/27/2009	0.00 / 0.00%	23.80	25.00	23.80	24.80	24.80	3.22	3,420
2/26/2009	-1.20 / -4.62%	26.00	26.00	24.80	24.80	24.80	3.22	1,110
2/25/2009	-2.10 / -7.47%	26.30	26.30	25.00	26.00	26.00	3.37	4,470
2/24/2009	-1.40 / -4.75%	28.40	28.50	28.10	28.10	28.10	3.25	8,320
2/23/2009	-1.00 / -3.28%	30.50	30.50	29.50	29.50	29.50	3.42	6,580
2/20/2009	-0.60 / -1.93%	31.00	31.00	29.60	30.50	30.50	3.53	3,630
2/19/2009	+0.60 / +1.97%	30.50	31.30	30.50	31.10	31.10	3.60	7,420
2/18/2009	+0.50 / +1.67%	31.50	31.50	29.60	30.50	30.50	3.53	23,390
2/17/2009	+1.40 / +4.90%	30.00	30.00	30.00	30.00	30.00	3.47	6,240
2/16/2009	0.00 / 0.00%	29.00	29.00	27.70	28.60	28.60	3.31	2,680
2/13/2009	0.00 / 0.00%	29.20	29.20	28.00	28.60	28.60	3.31	1,630
2/12/2009	-0.10 / -0.35%	29.40	29.40	28.60	28.60	28.60	3.31	2,300
2/11/2009	0.00 / 0.00%	28.70	28.70	28.60	28.70	28.70	3.32	2,190

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%