Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2008	-1.40 / -4.83%	27.60	28.50	27.60	27.60	27.60	2.80	10,370
3/21/2008	-1.00 / -3.33%	30.00	30.50	28.50	29.00	29.00	2.94	13,750
3/20/2008	-1.50 / -4.76%	32.80	32.90	30.00	30.00	30.00	3.04	5,900
3/19/2008	+0.20 / +0.64%	32.50	32.80	29.80	31.50	31.50	3.20	13,410
3/18/2008	-1.50 / -4.57%	31.20	32.10	31.20	31.30	31.30	3.18	17,110
3/17/2008	-1.70 / -4.93%	33.50	33.50	32.80	32.80	32.80	3.33	3,780
3/14/2008	-1.50 / -4.17%	36.00	36.00	34.50	34.50	34.50	3.50	7,970
3/13/2008	+0.50 / +1.41%	37.10	37.10	36.00	36.00	36.00	3.65	2,420
3/12/2008	-0.40 / -1.11%	34.40	36.00	34.40	35.50	35.50	3.60	5,130
3/11/2008	-0.40 / -1.10%	36.30	36.30	35.00	35.90	35.90	3.64	9,260
3/10/2008	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	3.68	4,460
3/7/2008	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	3.51	510
3/6/2008	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	3.35	2,920
3/5/2008	-1.60 / -4.83%	31.50	31.50	31.50	31.50	31.50	3.20	7,660
3/4/2008	-1.70 / -4.89%	33.10	33.10	33.10	33.10	33.10	3.36	920
3/3/2008	-1.80 / -4.92%	35.00	38.00	34.80	34.80	34.80	3.53	6,430
2/29/2008	-1.90 / -4.94%	39.00	39.00	36.60	36.60	36.60	3.71	8,010
2/28/2008	0.00 / 0.00%	38.30	38.50	38.00	38.50	38.50	3.91	11,370
2/27/2008	-1.40 / -3.51%	40.50	41.50	38.50	38.50	38.50	3.91	4,540
2/26/2008	-2.10 / -5.00%	41.00	41.00	39.90	39.90	39.90	4.05	7,390
2/25/2008	+2.00 / +5.00%	41.50	42.00	41.50	42.00	42.00	4.26	7,020
2/22/2008	+1.60 / +4.17%	36.50	40.00	36.50	40.00	40.00	4.06	6,070
2/21/2008	-3.10 / -7.47%	38.40	38.40	38.40	38.40	38.40	3.90	4,740
2/20/2008	-2.10 / -4.82%	41.50	43.60	41.50	41.50	41.50	4.10	11,390
2/19/2008	+0.80 / +1.87%	40.70	43.60	40.70	43.60	43.60	4.31	10,020
2/18/2008	-2.20 / -4.89%	42.80	43.20	42.80	42.80	42.80	4.23	9,160
2/15/2008	-0.50 / -1.10%	47.00	47.00	44.20	45.00	45.00	4.44	4,140
2/14/2008	+1.80 / +4.12%	45.80	45.80	45.50	45.50	45.50	4.49	5,320
2/13/2008	-2.30 / -5.00%	46.00	46.00	43.70	43.70	43.70	4.32	7,320
2/12/2008	-0.50 / -1.08%	46.90	47.00	46.00	46.00	46.00	4.54	4,700

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%