Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2006	-0.40 / -1.25%	31.60	31.60	31.60	31.60	31.60	2.72	4,000
3/23/2006	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.75	3,680
3/22/2006	0.00 / 0.00%	32.00	33.50	32.00	32.00	32.00	2.75	400
3/21/2006	0.00 / 0.00%	32.00	32.60	32.00	32.00	32.00	2.75	3,900
3/20/2006	+0.90 / +2.89%	32.00	32.00	32.00	32.00	32.00	2.75	5,400
3/17/2006	+1.40 / +4.71%	31.10	31.10	31.10	31.10	31.10	2.67	2,680
3/16/2006	+1.40 / +4.95%	29.70	29.70	29.70	29.70	29.70	2.55	3,550
3/15/2006	+1.30 / +4.81%	27.90	28.30	27.90	28.30	28.30	2.43	3,630
3/14/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	2.32	1,510
3/13/2006	0.00 / 0.00%	27.00	27.20	27.00	27.00	27.00	2.32	1,710
3/10/2006	-1.00 / -3.57%	27.00	28.00	27.00	27.00	27.00	2.32	250
3/9/2006	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	2.41	0
3/8/2006	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	2.41	900
3/7/2006	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	2.41	0
3/6/2006	+1.00 / +3.70%	27.00	28.00	27.00	28.00	28.00	2.41	130
3/3/2006	+0.50 / +1.89%	26.50	27.00	26.50	27.00	27.00	2.32	1,630
3/2/2006	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.50	2.28	1,850
3/1/2006	-0.50 / -1.89%	26.50	26.50	26.00	26.00	26.00	2.23	1,760
2/28/2006	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	2.28	0
2/27/2006	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	2.28	300
2/24/2006	-0.50 / -1.85%	26.50	27.00	26.50	26.50	26.50	2.28	2,330
2/23/2006	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	2.27	1,450
2/22/2006	-1.20 / -4.29%	28.00	28.00	26.80	26.80	26.80	2.25	1,160
2/21/2006	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	2.35	410
2/20/2006	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	2.35	780
2/17/2006	-0.40 / -1.41%	28.00	28.40	28.00	28.00	28.00	2.35	520
2/16/2006	+0.90 / +3.27%	28.40	28.40	28.40	28.40	28.40	2.39	3,090
2/15/2006	+0.80 / +3.00%	27.50	27.50	27.50	27.50	27.50	2.31	3,140
2/14/2006	-0.20 / -0.74%	26.70	26.90	26.70	26.70	26.70	2.24	600
2/13/2006	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	2.26	100

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	44,600	14.25	0.35%
ACE	11,700	35.40	-2.21%
ADP	5,500	28.95	1.76%
BCC	241,600	7.40	2.78%
BDT	24,000	7.00	0.00%
BHC	0	1.90	0.00%
BIG	99,600	5.80	1.75%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%