Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2007	-3.00 / -4.76%	63.00	63.00	60.00	60.00	60.00	5.42	9,750
3/20/2007	0.00 / 0.00%	63.00	66.00	63.00	63.00	63.00	5.69	14,760
3/19/2007	+3.00 / +5.00%	60.00	63.00	57.00	63.00	63.00	5.69	11,020
3/16/2007	-3.00 / -4.76%	63.00	63.00	60.00	60.00	60.00	5.42	16,670
3/15/2007	-3.00 / -4.55%	63.50	63.50	63.00	63.00	63.00	5.69	2,390
3/14/2007	-2.00 / -2.94%	68.00	68.00	66.00	66.00	66.00	5.96	11,950
3/13/2007	+1.00 / +1.49%	68.00	70.00	68.00	68.00	68.00	6.14	25,190
3/12/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	6.05	7,000
3/9/2007	+3.00 / +4.92%	63.00	64.00	63.00	64.00	64.00	5.78	8,810
3/8/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	5.51	3,050
3/7/2007	+2.50 / +4.46%	57.50	58.50	57.50	58.50	58.50	5.28	45,740
3/6/2007	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	5.05	38,900
3/5/2007	0.00 / 0.00%	56.00	56.00	53.00	56.00	56.00	5.05	6,640
3/2/2007	+2.00 / +3.70%	56.00	56.50	56.00	56.00	56.00	4.95	15,100
3/1/2007	+2.50 / +4.85%	51.50	54.00	51.50	54.00	54.00	4.77	21,640
2/28/2007	+2.00 / +4.04%	51.00	51.50	51.00	51.50	51.50	4.55	28,110
2/27/2007	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	4.37	7,740
2/26/2007	+2.20 / +4.89%	47.20	47.20	47.20	47.20	47.20	4.17	10,470
2/15/2007	+1.70 / +3.93%	45.00	45.40	45.00	45.00	45.00	3.97	7,060
2/14/2007	-1.70 / -3.78%	45.00	46.50	43.30	43.30	43.30	3.82	4,100
2/13/2007	+1.90 / +4.41%	45.00	45.00	45.00	45.00	45.00	3.97	7,000
2/12/2007	-0.90 / -2.05%	44.00	44.00	42.30	43.10	43.10	3.81	14,030
2/9/2007	-0.90 / -2.00%	44.00	44.00	42.70	44.00	44.00	3.89	1,830
2/8/2007	-1.10 / -2.39%	45.00	45.00	44.00	44.90	44.90	3.97	7,680
2/7/2007	-0.20 / -0.43%	46.00	46.00	43.90	46.00	46.00	4.06	9,900
2/6/2007	+2.20 / +5.00%	46.20	46.20	46.20	46.20	46.20	4.08	24,070
2/5/2007	-0.10 / -0.23%	44.10	44.10	44.00	44.00	44.00	3.89	8,070
2/2/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	3.90	9,480
2/1/2007	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	3.71	2,790
1/31/2007	+0.90 / +2.30%	40.00	40.00	40.00	40.00	40.00	3.53	3,630

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%