Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2006	+0.20 / +0.75%	26.70	26.90	26.70	26.90	26.90	2.26	140
2/7/2006	+0.70 / +2.69%	26.00	26.70	26.00	26.70	26.70	2.24	30
2/6/2006	-0.50 / -1.89%	26.00	26.00	25.30	26.00	26.00	2.19	280
1/27/2006	+1.20 / +4.74%	25.30	26.50	24.20	26.50	26.50	2.23	20
1/26/2006	-0.20 / -0.78%	25.30	25.30	25.30	25.30	25.30	2.13	30
1/25/2006	+0.50 / +2.00%	25.00	25.50	25.00	25.50	25.50	2.14	10
1/24/2006	+0.30 / +1.21%	24.70	25.00	24.70	25.00	25.00	2.10	530
1/23/2006	0.00 / 0.00%	24.70	25.00	24.70	24.70	24.70	2.08	1,000
1/20/2006	-1.30 / -5.00%	24.70	24.70	24.70	24.70	24.70	2.08	2,000
1/19/2006	+1.00 / +4.00%	25.00	26.00	25.00	26.00	26.00	2.19	510
1/18/2006	+1.00 / +4.17%	24.00	25.00	24.00	25.00	25.00	2.10	260
1/17/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	2.02	530
1/13/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	2.02	4,730
1/12/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	2.02	1,390
1/11/2006	+0.20 / +0.84%	23.80	24.00	23.80	24.00	24.00	2.02	1,650
1/10/2006	-0.20 / -0.83%	23.80	23.80	23.40	23.80	23.80	2.00	500
1/9/2006	-0.10 / -0.41%	24.00	24.10	24.00	24.00	24.00	2.02	200
1/6/2006	-0.40 / -1.63%	24.10	24.50	24.10	24.10	24.10	2.03	200
1/5/2006	+0.50 / +2.08%	24.50	24.70	24.50	24.50	24.50	2.06	1,240
1/4/2006	-0.50 / -2.04%	24.00	24.50	24.00	24.00	24.00	2.02	830
1/3/2006	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	2.06	40
12/30/2005	-0.30 / -1.21%	24.50	24.80	24.50	24.50	24.50	2.06	800
12/29/2005	+0.80 / +3.33%	24.00	24.80	24.00	24.80	24.80	2.08	440
12/28/2005	+0.40 / +1.69%	24.00	24.10	24.00	24.00	24.00	2.02	4,730
12/27/2005	+1.10 / +4.89%	23.60	23.60	23.60	23.60	23.60	1.98	1,200
12/26/2005	+1.00 / +4.65%	22.20	22.50	22.20	22.50	22.50	1.89	10,930
12/23/2005	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.50	1.81	3,100
12/22/2005	+0.40 / +1.94%	20.60	21.00	20.50	21.00	21.00	1.77	5,590
12/21/2005	-0.30 / -1.44%	20.60	20.60	20.60	20.60	20.60	1.73	7,710
12/20/2005	-1.00 / -4.57%	20.90	20.90	20.90	20.90	20.90	1.76	4,550

<<Previous 2 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	44,600	14.25	0.35%
ACE	11,700	35.40	-2.21%
ADP	5,500	28.95	1.76%
BCC	241,600	7.40	2.78%
BDT	24,000	7.00	0.00%
BHC	0	1.90	0.00%
BIG	99,600	5.80	1.75%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%