Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2007	-0.20 / -0.43%	46.00	46.00	43.90	46.00	46.00	4.06	9,900
2/6/2007	+2.20 / +5.00%	46.20	46.20	46.20	46.20	46.20	4.08	24,070
2/5/2007	-0.10 / -0.23%	44.10	44.10	44.00	44.00	44.00	3.89	8,070
2/2/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	3.90	9,480
2/1/2007	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	3.71	2,790
1/31/2007	+0.90 / +2.30%	40.00	40.00	40.00	40.00	40.00	3.53	3,630
1/30/2007	+0.60 / +1.56%	38.50	39.10	38.50	39.10	39.10	3.45	2,800
1/29/2007	+1.00 / +2.67%	38.50	38.50	38.50	38.50	38.50	3.40	2,500
1/26/2007	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.50	3.31	2,260
1/25/2007	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	3.31	2,000
1/24/2007	-0.50 / -1.30%	38.00	38.00	37.80	38.00	38.00	3.36	1,600
1/23/2007	-1.50 / -3.75%	40.00	40.00	38.00	38.50	38.50	3.40	1,460
1/22/2007	+1.50 / +3.90%	39.00	40.00	39.00	40.00	40.00	3.53	8,150
1/19/2007	+1.40 / +3.77%	38.50	38.80	38.50	38.50	38.50	3.40	4,360
1/18/2007	-1.70 / -4.38%	37.10	37.10	37.10	37.10	37.10	3.28	100
1/17/2007	+1.70 / +4.58%	37.10	38.80	37.10	38.80	38.80	3.43	2,510
1/16/2007	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	3.28	2,730
1/15/2007	-0.90 / -2.37%	37.10	37.10	37.10	37.10	37.10	3.28	6,770
1/12/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	3.36	2,050
1/11/2007	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	3.36	780
1/10/2007	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	3.44	230
1/9/2007	+1.40 / +3.67%	39.50	39.50	39.50	39.50	39.50	3.49	4,500
1/8/2007	-0.90 / -2.31%	38.10	38.10	38.10	38.10	38.10	3.37	270
1/5/2007	+0.50 / +1.30%	38.50	39.00	38.50	39.00	39.00	3.44	5,300
1/4/2007	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	3.40	3,000
1/3/2007	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	3.36	3,000
1/2/2007	-0.10 / -0.27%	37.10	37.10	35.50	37.00	37.00	3.27	480
12/29/2006	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	3.28	2,400
12/28/2006	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.10	3.28	3,850
12/27/2006	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	3.27	1,950

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%