Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2014	+1.70 / +5.61%	31.70	32.00	31.70	32.00	32.00	7.43	1,900
2/26/2014	+2.70 / +9.78%	29.50	30.30	29.50	30.30	30.30	7.03	200
2/25/2014	+2.50 / +9.96%	27.50	27.60	27.50	27.60	27.60	6.41	400
2/24/2014	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	5.83	0
2/21/2014	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	5.83	0
2/20/2014	+0.10 / +0.40%	24.50	25.10	24.50	25.10	25.10	5.83	2,400
2/19/2014	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	5.80	0
2/18/2014	0.00 / 0.00%	25.50	25.50	25.00	25.00	25.00	5.80	200
2/17/2014	+2.00 / +8.70%	24.50	25.00	24.50	25.00	25.00	5.80	2,000
2/14/2014	-1.20 / -4.96%	23.00	23.00	23.00	23.00	23.00	5.34	100
2/13/2014	0.00 / 0.00%	22.20	24.20	22.20	24.20	24.20	5.62	1,305
2/12/2014	+2.20 / +10.00%	23.90	24.20	22.00	24.20	24.20	5.62	2,000
2/11/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.11	0
2/10/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.11	14
2/7/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.11	0
2/6/2014	-0.50 / -2.22%	22.00	22.00	22.00	22.00	22.00	5.11	100
1/27/2014	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	5.22	600
1/24/2014	+0.70 / +3.29%	22.00	22.00	22.00	22.00	22.00	5.11	100
1/23/2014	+0.10 / +0.47%	21.30	21.30	21.30	21.30	21.30	4.95	1,000
1/22/2014	-0.60 / -2.75%	21.10	21.20	21.10	21.20	21.20	4.92	720
1/21/2014	+0.80 / +3.81%	21.80	21.80	21.80	21.80	21.80	5.06	1,000
1/20/2014	+0.50 / +2.44%	21.50	21.50	21.00	21.00	21.00	4.88	1,066
1/17/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.76	0
1/16/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.76	0
1/15/2014	+0.50 / +2.50%	20.00	22.00	20.00	20.50	20.50	4.76	900
1/14/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.64	0
1/13/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.64	0
1/10/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.64	100
1/9/2014	-2.00 / -9.09%	21.00	21.00	20.00	20.00	20.00	4.64	6,100
1/8/2014	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	5.11	100

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%