Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2009	-0.80 / -2.71%	28.40	29.50	28.40	28.70	28.70	3.32	2,430
2/9/2009	+0.50 / +1.72%	29.00	29.90	28.50	29.50	29.50	3.42	930
2/6/2009	+0.40 / +1.40%	28.00	29.00	28.00	29.00	29.00	3.36	3,100
2/5/2009	-0.80 / -2.72%	29.50	29.50	28.50	28.60	28.60	3.31	4,840
2/4/2009	+0.50 / +1.73%	29.50	29.50	27.50	29.40	29.40	3.41	13,490
2/3/2009	-1.10 / -3.67%	30.00	30.00	28.50	28.90	28.90	3.35	2,980
2/2/2009	+0.20 / +0.67%	30.50	30.50	28.40	30.00	30.00	3.47	3,870
1/23/2009	+1.30 / +4.56%	29.70	29.80	28.60	29.80	29.80	3.45	5,610
1/22/2009	-0.10 / -0.35%	28.10	30.00	28.10	28.50	28.50	3.30	3,220
1/21/2009	+0.10 / +0.35%	28.20	29.00	28.20	28.60	28.60	3.31	1,510
1/20/2009	0.00 / 0.00%	28.50	28.50	28.20	28.50	28.50	3.30	2,240
1/19/2009	+0.10 / +0.35%	28.80	28.80	28.00	28.50	28.50	3.30	6,150
1/16/2009	-0.20 / -0.70%	29.00	29.00	28.20	28.40	28.40	3.29	3,920
1/15/2009	0.00 / 0.00%	29.00	29.00	28.50	28.60	28.60	3.31	1,250
1/14/2009	-0.40 / -1.38%	29.00	29.20	28.50	28.60	28.60	3.31	3,130
1/13/2009	-0.50 / -1.69%	28.70	29.00	28.50	29.00	29.00	3.36	3,870
1/12/2009	+0.10 / +0.34%	28.90	29.50	28.90	29.50	29.50	3.42	1,260
1/9/2009	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	3.41	620
1/8/2009	-0.20 / -0.68%	28.20	29.50	28.20	29.30	29.30	3.39	2,300
1/7/2009	0.00 / 0.00%	29.50	30.10	29.00	29.50	29.50	3.42	2,950
1/6/2009	0.00 / 0.00%	29.50	29.60	29.00	29.50	29.50	3.42	4,660
1/5/2009	+0.50 / +1.72%	29.70	29.70	29.50	29.50	29.50	3.42	1,900
1/2/2009	+0.50 / +1.75%	29.20	29.20	28.50	29.00	29.00	3.36	800
12/31/2008	-1.00 / -3.39%	28.70	28.90	28.50	28.50	28.50	3.30	7,350
12/30/2008	+1.10 / +3.87%	28.40	29.50	28.40	29.50	29.50	3.42	7,940
12/29/2008	-0.60 / -2.07%	29.90	29.90	28.00	28.40	28.40	3.29	410
12/26/2008	0.00 / 0.00%	28.00	29.00	28.00	29.00	29.00	3.36	6,180
12/25/2008	-1.00 / -3.33%	30.00	30.50	29.00	29.00	29.00	3.36	6,350
12/24/2008	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	3.47	4,600
12/23/2008	0.00 / 0.00%	28.80	30.20	28.80	30.20	30.20	3.50	9,810

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%