Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 9:11:32 PM - Markets closed
VN-INDEX 1,246.09 -3.46/-0.28%
HNX-INDEX 221.68 -0.01/0.00%
UPCOM-INDEX 92.84 +0.04/+0.04%
Nhi Hiep Brick - Tile Co-operation (NHC : HNX)
Industrials : Building Materials & Fixtures
32.60 0.00/0.00%
3:05:02 PM
Closing price on 12/5/2014
24.70 +1.40/+6.01%
Open 24.70
High 24.70
Low 24.70
Volume 102
Split-adjusted Price 12.31

Create Alert at: 30 34 36 ...
NHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2014 +1.40 / +6.01% 24.70 24.70 24.70 24.70 24.70 12.31 102
12/4/2014 +0.30 / +1.30% 21.50 23.30 21.50 23.30 23.30 11.61 300
12/3/2014 -1.00 / -4.17% 23.00 23.00 23.00 23.00 23.00 11.46 500
12/2/2014 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 11.96 0
12/1/2014 -1.00 / -4.00% 24.00 24.00 24.00 24.00 24.00 11.96 1,700
11/28/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.46 0
11/27/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.46 0
11/26/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.46 0
11/25/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.46 100
11/24/2014 -0.20 / -0.79% 22.80 25.00 22.80 25.00 25.00 12.46 224
11/21/2014 -2.80 / -10.00% 25.20 25.20 25.20 25.20 25.20 12.56 100
11/20/2014 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 13.95 0
11/19/2014 +2.30 / +8.95% 28.00 28.00 28.00 28.00 28.00 13.95 100
11/18/2014 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 12.81 0
11/17/2014 +2.20 / +9.36% 25.70 25.70 25.70 25.70 25.70 12.81 100
11/14/2014 -2.10 / -8.20% 24.00 24.00 23.50 23.50 23.50 11.71 1,200
11/13/2014 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 12.76 0
11/12/2014 +1.80 / +7.56% 23.60 25.60 23.50 25.60 25.60 12.76 1,500
11/11/2014 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 11.86 0
11/10/2014 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 11.86 0
11/7/2014 -1.50 / -5.93% 22.80 23.80 22.80 23.80 23.80 11.86 300
11/6/2014 +1.80 / +7.66% 25.30 25.30 25.30 25.30 25.30 12.61 100
11/5/2014 -0.30 / -1.26% 22.00 23.50 22.00 23.50 23.50 11.71 400
11/4/2014 -1.20 / -4.80% 22.50 23.80 22.50 23.80 23.80 11.86 200
11/3/2014 +1.00 / +4.17% 25.00 25.00 25.00 25.00 25.00 12.46 200
10/31/2014 -2.00 / -7.69% 26.00 26.00 23.40 24.00 24.00 11.96 2,000
10/30/2014 -2.80 / -9.72% 26.00 26.00 26.00 26.00 26.00 12.96 200
10/29/2014 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 14.35 0
10/28/2014 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 14.35 0
10/27/2014 -3.20 / -10.00% 28.80 28.80 28.80 28.80 28.80 14.35 100
NHC News
09/11 NHC: Notice of record date for Dividend payment in cash
23/10 NHC: Board Resolution
22/10 NHC: Financial Statement Quarter 3/2020
22/10 NHC: Financial Statement Quarter 3/2020 (holding company)
20/08 NHC: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACC  76,700 14.35 -0.69%
ACE  0 36.10 0.00%
ADP  36,300 28.50 -3.39%
BCC  95,800 7.00 -1.41%
BDT  26,800 7.00 -4.11%
BHC  0 1.90 0.00%
BIG  37,000 5.70 0.00%
BT6  0 3.40 0.00%
BTD  4,500 17.00 -6.08%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,246.09 -3.46/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.