Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2009	-2.80 / -6.93%	38.00	39.50	37.60	37.60	37.60	5.11	7,400
12/28/2009	+1.40 / +3.59%	40.40	40.40	40.30	40.40	40.40	5.49	1,200
12/25/2009	+2.50 / +6.85%	36.70	39.00	36.70	39.00	39.00	5.30	10,400
12/24/2009	-0.30 / -0.82%	36.20	36.80	36.20	36.50	36.50	4.96	6,100
12/23/2009	+0.50 / +1.38%	36.50	36.80	36.00	36.80	36.80	5.00	1,800
12/22/2009	-0.60 / -1.63%	36.30	36.30	36.30	36.30	36.30	4.93	0
12/21/2009	+2.30 / +6.65%	35.60	36.90	35.60	36.90	36.90	5.02	7,700
12/18/2009	+1.60 / +4.85%	34.60	34.80	34.50	34.60	34.60	4.70	6,500
12/17/2009	-0.40 / -1.20%	33.00	33.00	32.30	33.00	33.00	4.49	12,400
12/16/2009	-1.60 / -4.57%	36.50	36.50	33.40	33.40	33.40	4.54	1,300
12/15/2009	-0.90 / -2.51%	37.50	37.50	35.00	35.00	35.00	4.76	4,300
12/14/2009	+2.40 / +7.16%	36.00	36.10	35.90	35.90	35.90	4.88	2,200
12/11/2009	-1.50 / -4.29%	36.10	36.10	33.50	33.50	33.50	4.55	21,200
12/10/2009	-0.60 / -1.69%	38.00	38.00	35.00	35.00	35.00	4.76	1,700
12/9/2009	-1.90 / -5.07%	37.50	37.50	35.50	35.60	35.60	4.84	8,400
12/8/2009	-1.70 / -4.34%	39.10	39.10	37.50	37.50	37.50	5.10	900
12/7/2009	+0.70 / +1.82%	39.40	39.40	39.10	39.20	39.20	5.33	600
12/4/2009	-1.50 / -3.75%	39.90	39.90	38.20	38.50	38.50	5.23	1,200
12/3/2009	+1.00 / +2.56%	39.80	40.00	39.80	40.00	40.00	5.44	2,000
12/2/2009	-2.00 / -4.88%	41.90	41.90	39.00	39.00	39.00	5.30	4,500
12/1/2009	+1.70 / +4.33%	39.30	41.40	39.30	41.00	41.00	5.57	9,100
11/30/2009	+0.80 / +2.08%	39.00	39.40	39.00	39.30	39.30	5.34	4,300
11/27/2009	+1.50 / +4.05%	34.90	39.60	34.60	38.50	38.50	5.23	9,200
11/26/2009	-2.40 / -6.09%	37.80	37.80	37.00	37.00	37.00	5.03	17,300
11/25/2009	-2.60 / -6.19%	40.50	40.50	39.40	39.40	39.40	5.36	12,500
11/24/2009	-1.20 / -2.78%	44.20	44.20	41.80	42.00	42.00	5.71	3,300
11/23/2009	-1.00 / -2.26%	44.00	44.00	43.00	43.20	43.20	5.87	13,200
11/20/2009	-0.30 / -0.67%	45.00	45.00	44.20	44.20	44.20	6.01	5,500
11/19/2009	+0.50 / +1.14%	44.90	45.00	44.50	44.50	44.50	6.05	8,800
11/18/2009	-0.30 / -0.68%	43.10	44.40	43.00	44.00	44.00	5.98	8,200

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%