Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2007	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	5.14	16,150
12/25/2007	-1.00 / -1.89%	51.50	53.50	51.50	52.00	52.00	5.14	9,460
12/24/2007	+0.50 / +0.95%	54.00	54.00	52.50	53.00	53.00	5.24	11,570
12/21/2007	+2.50 / +5.00%	52.50	52.50	51.00	52.50	52.50	5.19	10,340
12/20/2007	-2.00 / -3.85%	54.50	54.50	50.00	50.00	50.00	4.94	48,810
12/19/2007	+2.10 / +4.21%	52.00	52.00	52.00	52.00	52.00	5.14	12,810
12/18/2007	-2.60 / -4.95%	49.90	50.00	49.90	49.90	49.90	4.93	31,370
12/17/2007	-2.00 / -3.67%	54.00	54.50	52.50	52.50	52.50	5.19	18,550
12/14/2007	-2.50 / -4.39%	55.50	56.50	54.50	54.50	54.50	5.38	14,340
12/13/2007	-3.00 / -5.00%	60.00	60.00	57.00	57.00	57.00	5.63	20,380
12/12/2007	+1.50 / +2.56%	58.50	60.00	57.00	60.00	60.00	5.93	64,050
12/11/2007	+2.50 / +4.46%	58.50	58.50	55.00	58.50	58.50	5.78	102,510
12/10/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	5.53	18,900
12/7/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	5.28	12,590
12/6/2007	-2.50 / -4.67%	51.50	53.50	51.00	51.00	51.00	5.04	22,140
12/5/2007	-0.50 / -0.93%	52.00	53.50	52.00	53.50	53.50	5.28	33,260
12/4/2007	+0.50 / +0.93%	56.00	56.00	54.00	54.00	54.00	5.33	43,390
12/3/2007	+2.50 / +4.90%	53.50	53.50	53.00	53.50	53.50	5.28	35,260
11/30/2007	+2.40 / +4.94%	51.00	51.00	49.00	51.00	51.00	5.04	93,090
11/29/2007	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	4.80	8,520
11/28/2007	+2.20 / +4.99%	46.30	46.30	45.00	46.30	46.30	4.57	16,280
11/27/2007	-2.10 / -4.55%	46.20	47.00	44.10	44.10	44.10	4.36	25,510
11/26/2007	+2.20 / +5.00%	45.00	46.20	45.00	46.20	46.20	4.56	28,570
11/23/2007	+1.00 / +2.33%	43.00	44.00	43.00	44.00	44.00	4.35	1,080
11/22/2007	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	4.25	910
11/21/2007	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	4.25	6,020
11/20/2007	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.00	4.35	8,650
11/19/2007	+2.00 / +4.65%	45.00	45.00	44.90	45.00	45.00	4.44	6,210
11/16/2007	-1.90 / -4.23%	43.00	43.00	43.00	43.00	43.00	4.25	1,000
11/15/2007	-0.10 / -0.22%	45.00	45.00	44.00	44.90	44.90	4.44	9,310

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%