|
Closing price on 12/26/2005
|
|
| Open |
22.20 |
| High |
22.50 |
| Low |
22.20 |
| Volume |
10,930 |
| Split-adjusted Price |
1.89 |
|
|
NHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2005
|
+1.00 / +4.65%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.50
|
1.89
|
10,930
|
|
|
12/23/2005
|
+0.50 / +2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.50
|
1.81
|
3,100
|
|
|
12/22/2005
|
+0.40 / +1.94%
|
20.60
|
21.00
|
20.50
|
21.00
|
21.00
|
1.77
|
5,590
|
|
|
12/21/2005
|
-0.30 / -1.44%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
1.73
|
7,710
|
|
|
12/20/2005
|
-1.00 / -4.57%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
1.76
|
4,550
|
|
|
12/19/2005
|
-1.10 / -4.78%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
1.84
|
3,420
|
|
|
12/16/2005
|
+23.00 / +0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.93
|
1,100
|
|
|