Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2010	+1.90 / +5.59%	33.70	35.90	33.60	35.90	35.90	5.53	15,800
12/9/2010	0.00 / 0.00%	32.10	34.00	32.10	34.00	34.00	5.24	500
12/8/2010	-2.10 / -5.82%	33.90	34.00	33.90	34.00	34.00	5.24	5,400
12/7/2010	+0.10 / +0.28%	36.40	36.40	36.10	36.10	36.10	5.56	300
12/6/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.55	0
12/3/2010	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	5.55	5,200
12/2/2010	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.50	5.47	13,600
12/1/2010	-1.00 / -2.74%	35.80	35.80	34.00	35.50	35.50	5.47	3,900
11/30/2010	+2.00 / +5.80%	34.00	36.50	34.00	36.50	36.50	5.62	1,700
11/29/2010	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.31	0
11/26/2010	-0.30 / -0.86%	34.50	34.50	34.50	34.50	34.50	5.31	0
11/25/2010	+0.30 / +0.87%	34.70	34.80	33.60	34.80	34.80	5.36	1,200
11/24/2010	+0.60 / +1.77%	32.90	34.50	32.90	34.50	34.50	5.31	1,300
11/23/2010	+1.90 / +5.94%	31.30	33.90	31.20	33.90	33.90	5.22	2,000
11/22/2010	-2.00 / -5.88%	34.00	34.00	32.00	32.00	32.00	4.93	300
11/19/2010	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	5.24	100
11/18/2010	+0.30 / +0.93%	34.40	34.40	32.50	32.50	32.50	5.01	3,700
11/17/2010	-2.30 / -6.67%	32.20	32.20	32.20	32.20	32.20	4.96	900
11/16/2010	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.31	0
11/15/2010	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.31	0
11/12/2010	-1.00 / -2.82%	34.50	34.50	34.50	34.50	34.50	5.31	500
11/11/2010	-0.40 / -1.11%	35.00	35.50	35.00	35.50	35.50	5.47	3,000
11/10/2010	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	5.53	0
11/9/2010	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	5.53	0
11/8/2010	+0.50 / +1.41%	35.80	36.00	35.80	36.00	36.00	5.55	3,500
11/5/2010	-1.30 / -3.53%	37.10	37.10	35.50	35.50	35.50	5.47	5,300
11/4/2010	+0.80 / +2.22%	37.20	38.10	36.80	36.80	36.80	5.67	9,600
11/3/2010	+1.00 / +2.86%	35.20	37.00	35.00	36.00	36.00	5.55	11,200
11/2/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.39	0
11/1/2010	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	5.39	500

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%