Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2008	-0.80 / -2.72%	29.60	29.60	28.60	28.60	28.60	3.31	5,260
12/9/2008	+0.50 / +1.73%	29.40	29.50	27.50	29.40	29.40	3.41	4,000
12/8/2008	-1.50 / -4.93%	28.90	29.10	28.90	28.90	28.90	3.35	1,480
12/5/2008	-1.50 / -4.70%	30.40	30.50	30.40	30.40	30.40	3.52	8,670
12/4/2008	-1.60 / -4.78%	32.00	33.50	31.90	31.90	31.90	3.69	9,740
12/3/2008	-0.40 / -1.18%	32.70	34.00	32.40	33.50	33.50	3.88	9,120
12/2/2008	-1.70 / -4.78%	37.00	37.00	33.90	33.90	33.90	3.93	6,430
12/1/2008	-1.70 / -4.56%	37.30	37.40	35.50	35.60	35.60	4.12	10,250
11/28/2008	-1.70 / -4.36%	40.90	40.90	37.30	37.30	37.30	4.32	9,600
11/27/2008	-2.00 / -4.88%	39.50	39.50	39.00	39.00	39.00	4.52	3,670
11/26/2008	+0.30 / +0.74%	40.10	41.00	40.10	41.00	41.00	4.75	10,600
11/25/2008	-2.10 / -4.91%	42.00	42.00	40.70	40.70	40.70	4.71	5,740
11/24/2008	-0.10 / -0.23%	40.90	42.80	40.90	42.80	42.80	4.96	3,390
11/21/2008	-0.10 / -0.23%	41.00	42.90	41.00	42.90	42.90	4.97	2,350
11/20/2008	+0.10 / +0.23%	42.90	43.00	42.50	43.00	43.00	4.98	5,890
11/19/2008	+0.90 / +2.14%	43.30	43.30	42.00	42.90	42.90	4.97	11,800
11/18/2008	0.00 / 0.00%	40.50	42.00	40.50	42.00	42.00	4.86	1,400
11/17/2008	-0.70 / -1.64%	42.80	43.00	42.00	42.00	42.00	4.86	1,820
11/14/2008	+0.50 / +1.18%	43.60	43.60	42.70	42.70	42.70	4.95	2,170
11/13/2008	+2.00 / +4.98%	41.00	42.20	41.00	42.20	42.20	4.89	6,250
11/12/2008	-1.80 / -4.29%	40.00	42.00	40.00	40.20	40.20	4.66	9,120
11/11/2008	-0.80 / -1.87%	41.00	42.80	40.90	42.00	42.00	4.86	7,820
11/10/2008	0.00 / 0.00%	42.80	44.00	42.80	42.80	42.80	4.96	2,430
11/7/2008	-2.20 / -4.89%	42.80	43.00	42.80	42.80	42.80	4.96	11,110
11/6/2008	+0.90 / +2.04%	42.00	45.00	42.00	45.00	45.00	5.21	19,320
11/5/2008	+2.10 / +5.00%	43.90	44.10	42.50	44.10	44.10	5.11	23,470
11/4/2008	+2.00 / +5.00%	39.50	42.00	39.10	42.00	42.00	4.86	10,280
11/3/2008	-1.20 / -2.91%	40.00	40.00	39.50	40.00	40.00	4.63	5,200
10/31/2008	0.00 / 0.00%	42.80	42.80	41.20	41.20	41.20	4.77	5,630
10/30/2008	-1.80 / -4.19%	41.00	43.00	40.90	41.20	41.20	4.77	9,030

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%