Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2006	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	3.44	2,810
11/30/2006	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	3.36	1,950
11/29/2006	-0.40 / -1.02%	39.40	39.50	39.00	39.00	39.00	3.44	2,500
11/28/2006	-1.80 / -4.37%	39.50	41.20	39.40	39.40	39.40	3.48	2,750
11/27/2006	+1.90 / +4.83%	41.20	41.20	41.20	41.20	41.20	3.64	13,820
11/24/2006	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	3.47	4,040
11/23/2006	-0.20 / -0.53%	37.70	37.70	37.50	37.50	37.50	3.31	2,230
11/22/2006	0.00 / 0.00%	37.70	37.70	37.50	37.70	37.70	3.33	5,960
11/21/2006	+0.70 / +1.89%	37.20	37.70	37.20	37.70	37.70	3.33	4,910
11/20/2006	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	3.27	700
11/17/2006	-0.20 / -0.53%	37.70	37.70	37.50	37.50	37.50	3.31	1,080
11/16/2006	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	3.33	1,220
11/15/2006	-0.30 / -0.79%	38.00	38.00	37.70	37.70	37.70	3.33	1,000
11/14/2006	-0.30 / -0.78%	38.30	38.30	38.00	38.00	38.00	3.36	1,490
11/13/2006	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.30	3.38	50
11/10/2006	-0.10 / -0.26%	38.10	38.20	38.00	38.00	38.00	3.36	240
11/9/2006	-0.10 / -0.26%	38.10	38.20	38.10	38.10	38.10	3.37	1,170
11/8/2006	-0.80 / -2.05%	38.20	39.00	38.20	38.20	38.20	3.37	860
11/7/2006	+0.70 / +1.83%	38.30	39.00	38.30	39.00	39.00	3.44	10
11/6/2006	+0.10 / +0.26%	38.20	38.30	38.20	38.30	38.30	3.38	140
11/3/2006	-0.90 / -2.30%	38.20	38.20	38.00	38.20	38.20	3.37	690
11/2/2006	+0.20 / +0.51%	39.10	39.40	39.10	39.10	39.10	3.45	1,700
11/1/2006	+0.90 / +2.37%	38.00	39.00	38.00	38.90	38.90	3.44	3,370
10/31/2006	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	3.36	6,000
10/30/2006	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	3.36	1,740
10/27/2006	-0.50 / -1.30%	38.00	38.00	37.00	38.00	38.00	3.36	2,310
10/26/2006	+0.70 / +1.85%	38.50	38.50	38.50	38.50	38.50	3.40	100
10/25/2006	-0.70 / -1.82%	37.80	38.50	37.00	37.80	37.80	3.34	2,090
10/24/2006	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	3.40	10
10/23/2006	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	3.40	2,200

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%