Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2015	0.00 / 0.00%	25.60	28.40	25.60	28.40	27.00	15.83	200
11/5/2015	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	15.83	0
11/4/2015	-0.60 / -2.07%	26.10	28.40	26.10	28.40	26.30	15.83	3,800
11/3/2015	+1.90 / +7.01%	29.00	29.00	29.00	29.00	29.00	16.17	100
11/2/2015	+2.40 / +9.72%	27.10	27.10	27.10	27.10	27.10	15.11	100
10/30/2015	-1.80 / -6.79%	29.00	29.00	24.70	24.70	28.20	13.77	300
10/29/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.77	0
10/28/2015	+0.30 / +1.15%	26.10	26.50	26.10	26.50	26.39	14.77	1,500
10/27/2015	0.00 / 0.00%	23.60	26.50	23.60	26.20	26.10	14.61	3,942
10/26/2015	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	14.61	0
10/23/2015	-0.50 / -1.87%	27.40	27.40	24.60	26.20	25.11	14.61	1,100
10/22/2015	+0.90 / +3.49%	24.40	26.70	24.40	26.70	25.17	14.89	300
10/21/2015	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	14.38	0
10/20/2015	+1.30 / +5.31%	25.10	26.40	24.50	25.80	24.83	14.38	1,400
10/19/2015	-2.40 / -8.92%	24.30	25.10	24.30	24.50	24.54	13.66	700
10/16/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	15.00	0
10/15/2015	0.00 / 0.00%	24.30	26.90	24.30	26.90	24.42	15.00	2,200
10/14/2015	+1.10 / +4.26%	26.90	26.90	26.90	26.90	26.90	15.00	100
10/13/2015	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	14.38	15,238
10/12/2015	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	14.38	6
10/9/2015	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	14.38	0
10/8/2015	-0.60 / -2.27%	25.80	25.80	25.80	25.80	25.80	14.38	200
10/7/2015	-0.10 / -0.38%	23.90	26.40	23.90	26.40	25.15	14.72	200
10/6/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.77	16
10/5/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.77	0
10/2/2015	-0.30 / -1.12%	24.80	26.50	24.80	26.50	25.33	14.77	416
10/1/2015	-0.10 / -0.37%	24.30	26.80	24.30	26.80	24.37	14.94	3,600
9/30/2015	-0.60 / -2.18%	24.80	26.90	24.80	26.90	24.86	15.00	4,160
9/29/2015	0.00 / 0.00%	24.80	27.50	24.80	27.50	24.90	15.33	2,800
9/28/2015	+1.90 / +7.42%	28.00	28.00	25.60	27.50	26.68	15.33	400

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	119,300	14.45	0.70%
ACE	200	36.10	0.00%
ADP	4,200	29.50	0.85%
BCC	87,900	7.10	-1.39%
BDT	2,500	7.30	0.00%
BHC	0	1.90	0.00%
BIG	273,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.10	0.00%