Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2009	-1.20 / -2.78%	44.20	44.20	41.80	42.00	42.00	5.71	3,300
11/23/2009	-1.00 / -2.26%	44.00	44.00	43.00	43.20	43.20	5.87	13,200
11/20/2009	-0.30 / -0.67%	45.00	45.00	44.20	44.20	44.20	6.01	5,500
11/19/2009	+0.50 / +1.14%	44.90	45.00	44.50	44.50	44.50	6.05	8,800
11/18/2009	-0.30 / -0.68%	43.10	44.40	43.00	44.00	44.00	5.98	8,200
11/17/2009	+1.60 / +3.75%	44.50	44.50	42.70	44.30	44.30	6.02	2,800
11/16/2009	-0.50 / -1.16%	44.90	45.80	42.70	42.70	42.70	5.80	4,100
11/13/2009	+0.20 / +0.47%	42.00	43.90	42.00	43.20	43.20	5.87	7,000
11/12/2009	+0.60 / +1.42%	43.90	43.90	43.00	43.00	43.00	5.84	3,700
11/11/2009	+1.30 / +3.16%	42.00	42.50	41.90	42.40	42.40	5.76	10,200
11/10/2009	-1.90 / -4.42%	43.50	43.50	40.50	41.10	41.10	5.59	10,000
11/9/2009	-0.50 / -1.15%	45.00	45.00	43.00	43.00	43.00	5.84	10,300
11/6/2009	-2.40 / -5.23%	49.10	49.10	43.50	43.50	43.50	5.91	17,600
11/5/2009	+2.90 / +6.74%	45.90	45.90	45.80	45.90	45.90	6.24	20,900
11/4/2009	+0.40 / +0.94%	42.00	43.80	42.00	43.00	43.00	5.84	14,800
11/3/2009	-3.10 / -6.78%	46.00	46.00	42.60	42.60	42.60	5.79	23,100
11/2/2009	-3.40 / -6.92%	45.90	45.90	45.70	45.70	45.70	6.21	4,900
10/30/2009	+3.20 / +6.97%	49.00	49.10	48.70	49.10	49.10	6.67	10,800
10/29/2009	-3.30 / -6.71%	45.90	46.20	45.90	45.90	45.90	6.24	23,900
10/28/2009	-3.40 / -6.46%	49.50	50.70	49.20	49.20	49.20	6.69	49,200
10/27/2009	-3.50 / -6.24%	54.60	54.60	52.60	52.60	52.60	7.15	27,700
10/26/2009	-0.90 / -1.58%	59.00	59.00	56.10	56.10	56.10	7.63	32,400
10/23/2009	0.00 / 0.00%	60.70	60.70	54.10	57.00	57.00	7.75	59,500
10/22/2009	+1.60 / +2.89%	56.00	57.00	55.50	57.00	57.00	7.75	59,000
10/21/2009	+4.40 / +8.63%	52.00	55.40	51.80	55.40	55.40	7.53	103,100
10/20/2009	0.00 / 0.00%	53.30	53.30	49.50	51.00	51.00	6.93	75,200
10/19/2009	-0.70 / -1.35%	51.60	55.30	48.10	51.00	51.00	6.93	27,900
10/16/2009	+3.30 / +6.82%	51.70	51.70	51.60	51.70	51.70	7.03	167,900
10/15/2009	+3.10 / +6.84%	48.40	48.40	48.40	48.40	48.40	6.58	9,700
10/14/2009	+4.50 / +11.03%	45.30	45.30	45.30	45.30	45.30	6.16	37,200

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	15,300	14.15	-1.05%
ACE	1,700	41.60	0.73%
ADP	3,100	29.00	0.00%
BCC	262,600	8.00	-1.23%
BDT	47,100	7.50	1.35%
BHC	0	1.80	0.00%
BIG	100,400	5.50	-1.79%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%