Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2007	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	4.25	6,020
11/20/2007	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.00	4.35	8,650
11/19/2007	+2.00 / +4.65%	45.00	45.00	44.90	45.00	45.00	4.44	6,210
11/16/2007	-1.90 / -4.23%	43.00	43.00	43.00	43.00	43.00	4.25	1,000
11/15/2007	-0.10 / -0.22%	45.00	45.00	44.00	44.90	44.90	4.44	9,310
11/14/2007	+1.10 / +2.51%	42.00	45.90	42.00	45.00	45.00	4.44	11,340
11/13/2007	-2.30 / -4.98%	44.50	45.00	43.90	43.90	43.90	4.34	12,550
11/12/2007	0.00 / 0.00%	46.20	46.20	44.50	46.20	46.20	4.56	4,660
11/9/2007	-2.30 / -4.74%	48.50	48.50	46.20	46.20	46.20	4.56	8,350
11/8/2007	-0.40 / -0.82%	49.00	49.00	48.50	48.50	48.50	4.79	13,200
11/7/2007	+1.90 / +4.04%	49.00	49.00	48.00	48.90	48.90	4.83	10,820
11/6/2007	-2.00 / -4.08%	49.00	49.00	46.60	47.00	47.00	4.64	12,730
11/5/2007	-2.50 / -4.85%	51.00	51.00	49.00	49.00	49.00	4.84	9,380
11/2/2007	+2.00 / +4.04%	51.50	51.50	50.50	51.50	51.50	5.09	48,190
11/1/2007	+2.00 / +4.21%	49.50	49.50	48.00	49.50	49.50	4.89	44,770
10/31/2007	-0.50 / -1.04%	47.50	47.50	46.00	47.50	47.50	4.69	3,490
10/30/2007	+1.40 / +3.00%	48.00	48.00	47.20	48.00	48.00	4.74	17,210
10/29/2007	+0.60 / +1.30%	46.50	47.50	46.50	46.60	46.60	4.60	3,550
10/26/2007	-0.30 / -0.65%	48.00	48.00	46.00	46.00	46.00	4.54	15,710
10/25/2007	-1.60 / -3.34%	48.00	48.00	46.30	46.30	46.30	4.57	16,790
10/24/2007	+0.90 / +1.91%	45.50	47.90	45.50	47.90	47.90	4.73	7,850
10/23/2007	0.00 / 0.00%	47.00	47.10	47.00	47.00	47.00	4.64	6,620
10/22/2007	-1.50 / -3.09%	46.20	48.40	46.20	47.00	47.00	4.64	12,420
10/19/2007	+1.40 / +2.97%	44.80	48.50	44.80	48.50	48.50	4.79	26,270
10/18/2007	-2.40 / -4.85%	49.00	49.40	47.10	47.10	47.10	4.65	20,490
10/17/2007	+1.70 / +3.56%	47.50	49.50	47.50	49.50	49.50	4.89	9,540
10/16/2007	-0.20 / -0.42%	48.00	48.00	47.80	47.80	47.80	4.72	7,470
10/15/2007	0.00 / 0.00%	47.00	48.00	47.00	48.00	48.00	4.74	8,110
10/12/2007	-1.00 / -2.04%	47.00	48.00	47.00	48.00	48.00	4.74	7,130
10/11/2007	0.00 / 0.00%	49.00	50.00	49.00	49.00	49.00	4.84	15,630

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	0	14.20	0.00%
ACE	0	36.20	0.00%
ADP	0	28.65	0.00%
BCC	0	7.00	0.00%
BDT	0	7.10	0.00%
BHC	0	1.90	0.00%
BIG	0	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%