Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2008	+0.10 / +0.23%	42.90	43.00	42.50	43.00	43.00	4.98	5,890
11/19/2008	+0.90 / +2.14%	43.30	43.30	42.00	42.90	42.90	4.97	11,800
11/18/2008	0.00 / 0.00%	40.50	42.00	40.50	42.00	42.00	4.86	1,400
11/17/2008	-0.70 / -1.64%	42.80	43.00	42.00	42.00	42.00	4.86	1,820
11/14/2008	+0.50 / +1.18%	43.60	43.60	42.70	42.70	42.70	4.95	2,170
11/13/2008	+2.00 / +4.98%	41.00	42.20	41.00	42.20	42.20	4.89	6,250
11/12/2008	-1.80 / -4.29%	40.00	42.00	40.00	40.20	40.20	4.66	9,120
11/11/2008	-0.80 / -1.87%	41.00	42.80	40.90	42.00	42.00	4.86	7,820
11/10/2008	0.00 / 0.00%	42.80	44.00	42.80	42.80	42.80	4.96	2,430
11/7/2008	-2.20 / -4.89%	42.80	43.00	42.80	42.80	42.80	4.96	11,110
11/6/2008	+0.90 / +2.04%	42.00	45.00	42.00	45.00	45.00	5.21	19,320
11/5/2008	+2.10 / +5.00%	43.90	44.10	42.50	44.10	44.10	5.11	23,470
11/4/2008	+2.00 / +5.00%	39.50	42.00	39.10	42.00	42.00	4.86	10,280
11/3/2008	-1.20 / -2.91%	40.00	40.00	39.50	40.00	40.00	4.63	5,200
10/31/2008	0.00 / 0.00%	42.80	42.80	41.20	41.20	41.20	4.77	5,630
10/30/2008	-1.80 / -4.19%	41.00	43.00	40.90	41.20	41.20	4.77	9,030
10/29/2008	+2.00 / +4.88%	43.00	43.00	41.50	43.00	43.00	4.98	12,660
10/28/2008	+1.10 / +2.76%	38.00	41.80	38.00	41.00	41.00	4.75	11,270
10/27/2008	-2.10 / -5.00%	39.90	39.90	39.90	39.90	39.90	4.62	7,180
10/24/2008	-2.20 / -4.98%	42.50	44.20	42.00	42.00	42.00	4.86	28,810
10/23/2008	-2.30 / -4.95%	44.20	45.00	44.20	44.20	44.20	5.12	13,260
10/22/2008	+2.20 / +4.97%	46.50	46.50	43.00	46.50	46.50	5.39	32,950
10/21/2008	+2.10 / +4.98%	44.30	44.30	44.30	44.30	44.30	5.13	10,760
10/20/2008	+2.00 / +4.98%	42.20	42.20	42.20	42.20	42.20	4.89	29,470
10/17/2008	+1.70 / +4.42%	40.00	40.20	39.60	40.20	40.20	4.66	26,440
10/16/2008	-0.10 / -0.26%	36.70	38.60	36.70	38.50	38.50	4.46	21,030
10/15/2008	-3.40 / -8.10%	38.60	38.60	35.00	38.60	38.60	4.47	31,370
10/14/2008	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	4.26	2,110
10/13/2008	+0.10 / +0.25%	39.90	41.50	39.00	40.00	40.00	4.06	13,030
10/10/2008	-2.10 / -5.00%	39.90	42.50	39.90	39.90	39.90	4.05	14,160

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%