Closing price on 11/18/2011
|
|
Open |
25.50 |
High |
25.50 |
Low |
25.50 |
Volume |
5,300 |
Split-adjusted Price |
4.69 |
|
|
NHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/18/2011
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
4.69
|
5,300
|
|
11/17/2011
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
4.69
|
0
|
|
11/16/2011
|
+0.20 / +0.79%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
4.69
|
1,000
|
|
11/15/2011
|
-0.10 / -0.39%
|
25.30
|
25.30
|
25.20
|
25.30
|
25.30
|
4.66
|
1,400
|
|
11/14/2011
|
0.00 / 0.00%
|
25.20
|
25.40
|
25.10
|
25.40
|
25.40
|
4.68
|
4,500
|
|
11/11/2011
|
+0.10 / +0.40%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
4.68
|
2,700
|
|
11/10/2011
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
4.66
|
0
|
|
11/9/2011
|
-0.10 / -0.39%
|
25.40
|
25.40
|
25.20
|
25.30
|
25.30
|
4.66
|
5,100
|
|
11/8/2011
|
-0.10 / -0.39%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
4.68
|
3,000
|
|
11/7/2011
|
-0.10 / -0.39%
|
25.30
|
25.50
|
25.00
|
25.50
|
25.50
|
4.69
|
3,100
|
|
11/4/2011
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
4.71
|
0
|
|
11/3/2011
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
4.71
|
1,500
|
|
11/2/2011
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
4.71
|
3,100
|
|
11/1/2011
|
-0.10 / -0.39%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
4.71
|
3,400
|
|
10/31/2011
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.60
|
25.70
|
25.70
|
4.73
|
2,100
|
|
10/28/2011
|
+0.20 / +0.78%
|
25.70
|
25.80
|
25.50
|
25.70
|
25.70
|
4.73
|
1,900
|
|
10/27/2011
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
4.69
|
200
|
|
10/26/2011
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
4.69
|
300
|
|
10/25/2011
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
4.69
|
3,300
|
|
10/24/2011
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
4.69
|
0
|
|
10/21/2011
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
4.69
|
0
|
|
10/20/2011
|
+0.50 / +2.00%
|
25.40
|
25.50
|
25.40
|
25.50
|
25.50
|
4.69
|
600
|
|
10/19/2011
|
0.00 / 0.00%
|
23.50
|
25.00
|
23.50
|
25.00
|
25.00
|
4.60
|
1,000
|
|
10/18/2011
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.60
|
0
|
|
10/17/2011
|
+1.10 / +4.60%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.60
|
500
|
|
10/14/2011
|
-0.30 / -1.24%
|
25.00
|
25.00
|
23.90
|
23.90
|
23.90
|
4.40
|
2,100
|
|
10/13/2011
|
-1.50 / -5.84%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
4.45
|
100
|
|
10/12/2011
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
4.73
|
0
|
|
10/11/2011
|
-0.10 / -0.39%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
4.73
|
200
|
|
10/10/2011
|
-0.20 / -0.77%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
4.75
|
0
|
|
|