Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2010	+0.30 / +0.93%	34.40	34.40	32.50	32.50	32.50	5.01	3,700
11/17/2010	-2.30 / -6.67%	32.20	32.20	32.20	32.20	32.20	4.96	900
11/16/2010	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.31	0
11/15/2010	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.31	0
11/12/2010	-1.00 / -2.82%	34.50	34.50	34.50	34.50	34.50	5.31	500
11/11/2010	-0.40 / -1.11%	35.00	35.50	35.00	35.50	35.50	5.47	3,000
11/10/2010	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	5.53	0
11/9/2010	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	5.53	0
11/8/2010	+0.50 / +1.41%	35.80	36.00	35.80	36.00	36.00	5.55	3,500
11/5/2010	-1.30 / -3.53%	37.10	37.10	35.50	35.50	35.50	5.47	5,300
11/4/2010	+0.80 / +2.22%	37.20	38.10	36.80	36.80	36.80	5.67	9,600
11/3/2010	+1.00 / +2.86%	35.20	37.00	35.00	36.00	36.00	5.55	11,200
11/2/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.39	0
11/1/2010	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	5.39	500
10/29/2010	-0.20 / -0.58%	35.00	35.00	34.50	34.50	34.50	5.31	2,300
10/28/2010	+0.70 / +2.06%	33.30	34.70	33.30	34.70	34.70	5.34	3,000
10/27/2010	-0.70 / -2.02%	34.70	34.70	34.00	34.00	34.00	5.24	900
10/26/2010	+2.20 / +6.77%	34.50	34.70	34.50	34.70	34.70	5.34	2,000
10/25/2010	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.01	1,000
10/22/2010	+0.10 / +0.31%	32.50	32.50	32.50	32.50	32.50	5.01	700
10/21/2010	+2.10 / +6.93%	32.30	32.40	32.30	32.40	32.40	4.99	900
10/20/2010	-0.70 / -2.26%	30.30	30.30	30.00	30.30	30.30	4.67	1,700
10/19/2010	+1.00 / +3.33%	29.20	31.00	28.00	31.00	31.00	4.77	2,500
10/18/2010	-2.20 / -6.83%	30.10	32.20	30.00	30.00	30.00	4.62	5,300
10/15/2010	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	4.96	3,000
10/14/2010	-2.00 / -5.88%	32.50	32.50	32.00	32.00	32.00	4.93	1,200
10/13/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.24	0
10/12/2010	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	5.24	100
10/11/2010	+0.60 / +1.82%	33.50	33.50	33.50	33.50	33.50	5.16	100
10/8/2010	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	5.07	0

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%