Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 9:38:01 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Nhi Hiep Brick - Tile Co-operation (NHC : HNX)
Industrials : Building Materials & Fixtures
32.60 0.00/0.00%
3:05:01 PM
Closing price on 11/17/2015
26.90 0.00/0.00%
Open 26.90
High 26.90
Low 26.90
Volume 0
Split-adjusted Price 15.00

Create Alert at: 30 34 36 ...
NHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2015 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 15.00 0
11/16/2015 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 15.00 0
11/13/2015 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 15.00 0
11/12/2015 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 15.00 0
11/11/2015 +1.30 / +5.08% 25.60 26.90 25.60 26.90 26.05 15.00 300
11/10/2015 -2.80 / -9.86% 25.60 25.60 25.60 25.60 25.60 14.27 100
11/9/2015 0.00 / 0.00% 26.00 28.40 25.90 28.40 25.92 15.83 700
11/6/2015 0.00 / 0.00% 25.60 28.40 25.60 28.40 27.00 15.83 200
11/5/2015 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 15.83 0
11/4/2015 -0.60 / -2.07% 26.10 28.40 26.10 28.40 26.30 15.83 3,800
11/3/2015 +1.90 / +7.01% 29.00 29.00 29.00 29.00 29.00 16.17 100
11/2/2015 +2.40 / +9.72% 27.10 27.10 27.10 27.10 27.10 15.11 100
10/30/2015 -1.80 / -6.79% 29.00 29.00 24.70 24.70 28.20 13.77 300
10/29/2015 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 14.77 0
10/28/2015 +0.30 / +1.15% 26.10 26.50 26.10 26.50 26.39 14.77 1,500
10/27/2015 0.00 / 0.00% 23.60 26.50 23.60 26.20 26.10 14.61 3,942
10/26/2015 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 14.61 0
10/23/2015 -0.50 / -1.87% 27.40 27.40 24.60 26.20 25.11 14.61 1,100
10/22/2015 +0.90 / +3.49% 24.40 26.70 24.40 26.70 25.17 14.89 300
10/21/2015 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 14.38 0
10/20/2015 +1.30 / +5.31% 25.10 26.40 24.50 25.80 24.83 14.38 1,400
10/19/2015 -2.40 / -8.92% 24.30 25.10 24.30 24.50 24.54 13.66 700
10/16/2015 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 15.00 0
10/15/2015 0.00 / 0.00% 24.30 26.90 24.30 26.90 24.42 15.00 2,200
10/14/2015 +1.10 / +4.26% 26.90 26.90 26.90 26.90 26.90 15.00 100
10/13/2015 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 14.38 15,238
10/12/2015 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 14.38 6
10/9/2015 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 14.38 0
10/8/2015 -0.60 / -2.27% 25.80 25.80 25.80 25.80 25.80 14.38 200
10/7/2015 -0.10 / -0.38% 23.90 26.40 23.90 26.40 25.15 14.72 200
NHC News
09/11 NHC: Notice of record date for Dividend payment in cash
23/10 NHC: Board Resolution
22/10 NHC: Financial Statement Quarter 3/2020
22/10 NHC: Financial Statement Quarter 3/2020 (holding company)
20/08 NHC: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACC  119,300 14.45 0.70%
ACE  200 36.10 0.00%
ADP  4,200 29.50 0.85%
BCC  87,900 7.10 -1.39%
BDT  2,500 7.30 0.00%
BHC  0 1.90 0.00%
BIG  273,800 5.80 0.00%
BT6  0 3.40 0.00%
BTD  0 18.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.