Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2009	-1.90 / -4.42%	43.50	43.50	40.50	41.10	41.10	5.59	10,000
11/9/2009	-0.50 / -1.15%	45.00	45.00	43.00	43.00	43.00	5.84	10,300
11/6/2009	-2.40 / -5.23%	49.10	49.10	43.50	43.50	43.50	5.91	17,600
11/5/2009	+2.90 / +6.74%	45.90	45.90	45.80	45.90	45.90	6.24	20,900
11/4/2009	+0.40 / +0.94%	42.00	43.80	42.00	43.00	43.00	5.84	14,800
11/3/2009	-3.10 / -6.78%	46.00	46.00	42.60	42.60	42.60	5.79	23,100
11/2/2009	-3.40 / -6.92%	45.90	45.90	45.70	45.70	45.70	6.21	4,900
10/30/2009	+3.20 / +6.97%	49.00	49.10	48.70	49.10	49.10	6.67	10,800
10/29/2009	-3.30 / -6.71%	45.90	46.20	45.90	45.90	45.90	6.24	23,900
10/28/2009	-3.40 / -6.46%	49.50	50.70	49.20	49.20	49.20	6.69	49,200
10/27/2009	-3.50 / -6.24%	54.60	54.60	52.60	52.60	52.60	7.15	27,700
10/26/2009	-0.90 / -1.58%	59.00	59.00	56.10	56.10	56.10	7.63	32,400
10/23/2009	0.00 / 0.00%	60.70	60.70	54.10	57.00	57.00	7.75	59,500
10/22/2009	+1.60 / +2.89%	56.00	57.00	55.50	57.00	57.00	7.75	59,000
10/21/2009	+4.40 / +8.63%	52.00	55.40	51.80	55.40	55.40	7.53	103,100
10/20/2009	0.00 / 0.00%	53.30	53.30	49.50	51.00	51.00	6.93	75,200
10/19/2009	-0.70 / -1.35%	51.60	55.30	48.10	51.00	51.00	6.93	27,900
10/16/2009	+3.30 / +6.82%	51.70	51.70	51.60	51.70	51.70	7.03	167,900
10/15/2009	+3.10 / +6.84%	48.40	48.40	48.40	48.40	48.40	6.58	9,700
10/14/2009	+4.50 / +11.03%	45.30	45.30	45.30	45.30	45.30	6.16	37,200
10/13/2009	+0.30 / +0.74%	43.30	43.30	40.50	40.80	40.80	5.55	62,000
10/12/2009	+2.00 / +5.19%	40.50	40.50	40.50	40.50	40.50	5.51	30,800
10/9/2009	+2.30 / +6.35%	34.50	38.50	34.00	38.50	38.50	5.23	31,700
10/8/2009	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.20	4.92	10,000
10/7/2009	+1.80 / +5.26%	36.00	36.00	36.00	36.00	36.00	4.89	2,200
10/6/2009	+0.70 / +2.09%	34.40	34.40	34.00	34.20	34.20	4.65	7,300
10/5/2009	-1.00 / -2.90%	31.90	35.60	31.90	33.50	33.50	4.55	13,200
10/2/2009	-1.30 / -3.63%	35.00	35.00	34.00	34.50	34.50	4.69	17,900
10/1/2009	-1.20 / -3.24%	36.50	36.50	35.80	35.80	35.80	4.87	6,000
9/30/2009	+0.30 / +0.82%	37.00	37.00	36.80	37.00	37.00	5.03	8,000

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%