Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2008	+0.90 / +2.00%	45.10	46.00	43.00	46.00	46.00	4.67	2,280
10/2/2008	+2.10 / +4.88%	42.20	45.10	42.20	45.10	45.10	4.58	7,580
10/1/2008	-1.80 / -4.02%	44.80	45.00	43.00	43.00	43.00	4.36	8,380
9/30/2008	-2.30 / -4.88%	44.80	44.80	44.80	44.80	44.80	4.55	1,710
9/29/2008	-2.40 / -4.85%	49.50	49.50	47.10	47.10	47.10	4.78	18,450
9/26/2008	+1.20 / +2.48%	50.50	50.50	46.20	49.50	49.50	5.02	10,140
9/25/2008	+2.30 / +5.00%	46.50	48.30	46.50	48.30	48.30	4.90	13,150
9/24/2008	+2.00 / +4.55%	46.20	46.20	44.60	46.00	46.00	4.67	11,740
9/23/2008	-1.40 / -3.08%	43.20	45.40	43.20	44.00	44.00	4.46	17,680
9/22/2008	+2.10 / +4.85%	45.40	45.40	45.40	45.40	45.40	4.61	28,320
9/19/2008	+2.00 / +4.84%	43.30	43.30	41.30	43.30	43.30	4.39	29,070
9/18/2008	-2.10 / -4.84%	41.30	41.30	41.30	41.30	41.30	4.19	1,450
9/17/2008	-2.20 / -4.82%	43.40	43.40	43.40	43.40	43.40	4.40	1,380
9/16/2008	-2.40 / -5.00%	45.60	47.00	45.60	45.60	45.60	4.63	6,130
9/15/2008	0.00 / 0.00%	45.60	50.00	45.60	48.00	48.00	4.87	21,980
9/12/2008	-2.50 / -4.95%	48.00	48.00	48.00	48.00	48.00	4.87	5,390
9/11/2008	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	5.12	9,870
9/10/2008	+1.00 / +1.92%	54.00	54.00	50.00	53.00	53.00	5.38	8,010
9/9/2008	0.00 / 0.00%	54.00	54.50	52.00	52.00	52.00	5.28	8,720
9/8/2008	-2.00 / -3.70%	51.50	52.00	51.50	52.00	52.00	5.28	25,760
9/5/2008	-2.50 / -4.42%	54.00	56.50	54.00	54.00	54.00	5.48	28,020
9/4/2008	-1.00 / -1.74%	59.00	59.00	55.00	56.50	56.50	5.73	21,630
9/3/2008	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	5.83	11,230
8/29/2008	-1.50 / -2.65%	54.00	55.00	54.00	55.00	55.00	5.58	38,500
8/28/2008	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	5.73	30,860
8/27/2008	-3.00 / -4.84%	64.50	64.50	59.00	59.00	59.00	5.99	76,680
8/26/2008	-3.00 / -4.62%	65.00	68.00	62.00	62.00	62.00	6.29	51,140
8/25/2008	+3.00 / +4.84%	65.00	65.00	64.00	65.00	65.00	6.60	46,870
8/22/2008	-3.00 / -4.62%	68.00	68.00	62.00	62.00	62.00	6.29	45,130
8/21/2008	+3.00 / +4.84%	65.00	65.00	64.50	65.00	65.00	6.60	48,220

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%