Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2006	+0.70 / +1.85%	38.50	38.50	38.50	38.50	38.50	3.40	100
10/25/2006	-0.70 / -1.82%	37.80	38.50	37.00	37.80	37.80	3.34	2,090
10/24/2006	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	3.40	10
10/23/2006	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	3.40	2,200
10/20/2006	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	3.44	1,000
10/19/2006	+0.50 / +1.33%	37.50	38.00	37.50	38.00	38.00	3.36	1,090
10/18/2006	-0.50 / -1.32%	38.00	38.00	37.40	37.50	37.50	3.31	2,060
10/17/2006	-1.00 / -2.56%	38.50	39.00	38.00	38.00	38.00	3.36	1,540
10/16/2006	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	3.44	2,060
10/13/2006	+0.30 / +0.78%	38.90	39.00	38.90	38.90	38.90	3.44	2,250
10/12/2006	+0.60 / +1.58%	38.60	38.60	38.60	38.60	38.60	3.41	360
10/11/2006	+0.80 / +2.15%	37.50	38.00	37.50	38.00	38.00	3.36	1,550
10/10/2006	-0.80 / -2.11%	38.00	38.00	37.00	37.20	37.20	3.29	5,150
10/9/2006	-0.50 / -1.30%	38.50	39.00	38.00	38.00	38.00	3.36	2,980
10/6/2006	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	3.40	2,750
10/5/2006	0.00 / 0.00%	38.50	39.80	38.50	38.50	38.50	3.40	1,270
10/4/2006	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	3.40	6,370
10/3/2006	+0.40 / +1.04%	38.60	39.00	38.60	39.00	39.00	3.44	3,200
10/2/2006	-0.90 / -2.28%	39.50	39.50	38.60	38.60	38.60	3.41	810
9/29/2006	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.50	3.49	1,930
9/28/2006	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	3.53	11,430
9/27/2006	+0.40 / +1.02%	39.50	39.50	39.50	39.50	39.50	3.49	10,160
9/26/2006	+0.10 / +0.26%	39.00	39.10	39.00	39.10	39.10	3.45	5,500
9/25/2006	+0.20 / +0.52%	38.80	39.30	38.80	39.00	39.00	3.44	4,260
9/22/2006	-0.10 / -0.26%	38.90	38.90	38.60	38.80	38.80	3.43	2,030
9/21/2006	-0.30 / -0.77%	39.00	39.00	38.90	38.90	38.90	3.44	700
9/20/2006	+0.20 / +0.51%	39.20	39.20	39.20	39.20	39.20	3.46	6,210
9/19/2006	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	3.44	1,650
9/18/2006	+1.00 / +2.63%	38.50	39.00	38.50	39.00	39.00	3.44	3,200
9/15/2006	-0.50 / -1.30%	38.00	38.00	37.80	38.00	38.00	3.36	12,080

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%