Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2007	-1.60 / -3.34%	48.00	48.00	46.30	46.30	46.30	4.57	16,790
10/24/2007	+0.90 / +1.91%	45.50	47.90	45.50	47.90	47.90	4.73	7,850
10/23/2007	0.00 / 0.00%	47.00	47.10	47.00	47.00	47.00	4.64	6,620
10/22/2007	-1.50 / -3.09%	46.20	48.40	46.20	47.00	47.00	4.64	12,420
10/19/2007	+1.40 / +2.97%	44.80	48.50	44.80	48.50	48.50	4.79	26,270
10/18/2007	-2.40 / -4.85%	49.00	49.40	47.10	47.10	47.10	4.65	20,490
10/17/2007	+1.70 / +3.56%	47.50	49.50	47.50	49.50	49.50	4.89	9,540
10/16/2007	-0.20 / -0.42%	48.00	48.00	47.80	47.80	47.80	4.72	7,470
10/15/2007	0.00 / 0.00%	47.00	48.00	47.00	48.00	48.00	4.74	8,110
10/12/2007	-1.00 / -2.04%	47.00	48.00	47.00	48.00	48.00	4.74	7,130
10/11/2007	0.00 / 0.00%	49.00	50.00	49.00	49.00	49.00	4.84	15,630
10/10/2007	+1.10 / +2.30%	49.30	49.40	49.00	49.00	49.00	4.84	24,390
10/9/2007	+2.20 / +4.81%	47.90	47.90	47.80	47.90	47.90	4.73	14,850
10/8/2007	-2.30 / -4.79%	45.60	48.00	45.60	45.70	45.70	4.51	11,820
10/5/2007	-2.50 / -4.95%	48.00	49.00	48.00	48.00	48.00	4.74	12,770
10/4/2007	+1.90 / +3.91%	51.00	51.00	49.00	50.50	50.50	4.99	29,200
10/3/2007	+2.30 / +4.97%	48.60	48.60	47.00	48.60	48.60	4.80	29,270
10/2/2007	+2.20 / +4.99%	46.30	46.30	45.00	46.30	46.30	4.57	38,570
10/1/2007	+2.10 / +5.00%	44.10	44.10	43.90	44.10	44.10	4.36	23,860
9/28/2007	-0.10 / -0.24%	42.10	42.10	42.00	42.00	42.00	4.15	22,080
9/27/2007	-1.40 / -3.22%	42.10	42.30	42.10	42.10	42.10	4.16	6,920
9/26/2007	0.00 / 0.00%	44.90	45.00	43.50	43.50	43.50	4.30	5,250
9/25/2007	+1.00 / +2.35%	44.00	44.00	43.50	43.50	43.50	4.30	5,320
9/24/2007	+0.50 / +1.19%	41.80	42.50	41.80	42.50	42.50	4.20	5,080
9/21/2007	-0.70 / -1.64%	42.70	42.70	42.00	42.00	42.00	4.15	2,800
9/20/2007	+0.60 / +1.43%	43.00	43.20	42.00	42.70	42.70	4.22	7,250
9/19/2007	-0.40 / -0.94%	41.70	42.50	41.70	42.10	42.10	4.16	1,700
9/18/2007	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	4.20	500
9/17/2007	-0.40 / -0.94%	41.50	42.00	41.50	42.00	42.00	4.15	2,360
9/14/2007	-0.80 / -1.85%	42.00	42.50	41.90	42.40	42.40	4.19	5,280

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	2,100	14.20	0.00%
ACE	0	36.20	0.00%
ADP	3,000	28.20	-1.57%
BCC	26,700	7.20	2.86%
BDT	7,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	98,900	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%