Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2009	0.00 / 0.00%	60.70	60.70	54.10	57.00	57.00	7.75	59,500
10/22/2009	+1.60 / +2.89%	56.00	57.00	55.50	57.00	57.00	7.75	59,000
10/21/2009	+4.40 / +8.63%	52.00	55.40	51.80	55.40	55.40	7.53	103,100
10/20/2009	0.00 / 0.00%	53.30	53.30	49.50	51.00	51.00	6.93	75,200
10/19/2009	-0.70 / -1.35%	51.60	55.30	48.10	51.00	51.00	6.93	27,900
10/16/2009	+3.30 / +6.82%	51.70	51.70	51.60	51.70	51.70	7.03	167,900
10/15/2009	+3.10 / +6.84%	48.40	48.40	48.40	48.40	48.40	6.58	9,700
10/14/2009	+4.50 / +11.03%	45.30	45.30	45.30	45.30	45.30	6.16	37,200
10/13/2009	+0.30 / +0.74%	43.30	43.30	40.50	40.80	40.80	5.55	62,000
10/12/2009	+2.00 / +5.19%	40.50	40.50	40.50	40.50	40.50	5.51	30,800
10/9/2009	+2.30 / +6.35%	34.50	38.50	34.00	38.50	38.50	5.23	31,700
10/8/2009	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.20	4.92	10,000
10/7/2009	+1.80 / +5.26%	36.00	36.00	36.00	36.00	36.00	4.89	2,200
10/6/2009	+0.70 / +2.09%	34.40	34.40	34.00	34.20	34.20	4.65	7,300
10/5/2009	-1.00 / -2.90%	31.90	35.60	31.90	33.50	33.50	4.55	13,200
10/2/2009	-1.30 / -3.63%	35.00	35.00	34.00	34.50	34.50	4.69	17,900
10/1/2009	-1.20 / -3.24%	36.50	36.50	35.80	35.80	35.80	4.87	6,000
9/30/2009	+0.30 / +0.82%	37.00	37.00	36.80	37.00	37.00	5.03	8,000
9/29/2009	0.00 / 0.00%	38.00	38.00	36.60	36.70	36.70	4.99	5,100
9/28/2009	-1.20 / -3.17%	36.70	36.80	36.10	36.70	36.70	4.99	10,600
9/25/2009	+0.90 / +2.43%	36.60	38.40	36.50	37.90	37.90	5.15	2,900
9/24/2009	-1.30 / -3.39%	37.60	37.60	36.80	37.00	37.00	5.03	9,800
9/23/2009	+0.80 / +2.13%	38.00	39.00	38.00	38.30	38.30	5.21	11,000
9/22/2009	-2.60 / -6.48%	39.50	39.50	37.50	37.50	37.50	5.10	7,600
9/21/2009	+2.10 / +5.53%	37.60	40.20	37.60	40.10	40.10	5.45	31,000
9/18/2009	+1.20 / +3.26%	36.30	38.00	36.20	38.00	38.00	5.17	28,200
9/17/2009	-0.10 / -0.27%	36.80	37.40	36.50	36.80	36.80	5.00	3,600
9/16/2009	+0.70 / +1.93%	36.50	38.00	36.40	36.90	36.90	5.02	15,000
9/15/2009	-0.70 / -1.90%	36.00	37.80	35.50	36.20	36.20	4.92	11,000
9/14/2009	-0.10 / -0.27%	36.00	37.00	36.00	36.90	36.90	5.02	9,200

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%