Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2008	-2.30 / -4.95%	44.20	45.00	44.20	44.20	44.20	5.12	13,260
10/22/2008	+2.20 / +4.97%	46.50	46.50	43.00	46.50	46.50	5.39	32,950
10/21/2008	+2.10 / +4.98%	44.30	44.30	44.30	44.30	44.30	5.13	10,760
10/20/2008	+2.00 / +4.98%	42.20	42.20	42.20	42.20	42.20	4.89	29,470
10/17/2008	+1.70 / +4.42%	40.00	40.20	39.60	40.20	40.20	4.66	26,440
10/16/2008	-0.10 / -0.26%	36.70	38.60	36.70	38.50	38.50	4.46	21,030
10/15/2008	-3.40 / -8.10%	38.60	38.60	35.00	38.60	38.60	4.47	31,370
10/14/2008	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	4.26	2,110
10/13/2008	+0.10 / +0.25%	39.90	41.50	39.00	40.00	40.00	4.06	13,030
10/10/2008	-2.10 / -5.00%	39.90	42.50	39.90	39.90	39.90	4.05	14,160
10/9/2008	-1.70 / -3.89%	41.80	45.70	41.80	42.00	42.00	4.26	5,150
10/8/2008	-2.20 / -4.79%	43.70	45.90	43.70	43.70	43.70	4.43	22,310
10/7/2008	-2.40 / -4.97%	45.90	46.50	45.90	45.90	45.90	4.66	23,870
10/6/2008	+2.30 / +5.00%	48.30	48.30	48.30	48.30	48.30	4.90	15,470
10/3/2008	+0.90 / +2.00%	45.10	46.00	43.00	46.00	46.00	4.67	2,280
10/2/2008	+2.10 / +4.88%	42.20	45.10	42.20	45.10	45.10	4.58	7,580
10/1/2008	-1.80 / -4.02%	44.80	45.00	43.00	43.00	43.00	4.36	8,380
9/30/2008	-2.30 / -4.88%	44.80	44.80	44.80	44.80	44.80	4.55	1,710
9/29/2008	-2.40 / -4.85%	49.50	49.50	47.10	47.10	47.10	4.78	18,450
9/26/2008	+1.20 / +2.48%	50.50	50.50	46.20	49.50	49.50	5.02	10,140
9/25/2008	+2.30 / +5.00%	46.50	48.30	46.50	48.30	48.30	4.90	13,150
9/24/2008	+2.00 / +4.55%	46.20	46.20	44.60	46.00	46.00	4.67	11,740
9/23/2008	-1.40 / -3.08%	43.20	45.40	43.20	44.00	44.00	4.46	17,680
9/22/2008	+2.10 / +4.85%	45.40	45.40	45.40	45.40	45.40	4.61	28,320
9/19/2008	+2.00 / +4.84%	43.30	43.30	41.30	43.30	43.30	4.39	29,070
9/18/2008	-2.10 / -4.84%	41.30	41.30	41.30	41.30	41.30	4.19	1,450
9/17/2008	-2.20 / -4.82%	43.40	43.40	43.40	43.40	43.40	4.40	1,380
9/16/2008	-2.40 / -5.00%	45.60	47.00	45.60	45.60	45.60	4.63	6,130
9/15/2008	0.00 / 0.00%	45.60	50.00	45.60	48.00	48.00	4.87	21,980
9/12/2008	-2.50 / -4.95%	48.00	48.00	48.00	48.00	48.00	4.87	5,390

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%