Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2010	+2.10 / +6.93%	32.30	32.40	32.30	32.40	32.40	4.99	900
10/20/2010	-0.70 / -2.26%	30.30	30.30	30.00	30.30	30.30	4.67	1,700
10/19/2010	+1.00 / +3.33%	29.20	31.00	28.00	31.00	31.00	4.77	2,500
10/18/2010	-2.20 / -6.83%	30.10	32.20	30.00	30.00	30.00	4.62	5,300
10/15/2010	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	4.96	3,000
10/14/2010	-2.00 / -5.88%	32.50	32.50	32.00	32.00	32.00	4.93	1,200
10/13/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.24	0
10/12/2010	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	5.24	100
10/11/2010	+0.60 / +1.82%	33.50	33.50	33.50	33.50	33.50	5.16	100
10/8/2010	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	5.07	0
10/7/2010	-1.10 / -3.24%	32.90	32.90	32.90	32.90	32.90	5.07	6,100
10/6/2010	+1.70 / +5.26%	32.40	34.00	30.50	34.00	34.00	5.24	1,800
10/5/2010	-2.30 / -6.65%	32.30	32.30	32.30	32.30	32.30	4.98	200
10/4/2010	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	5.33	400
10/1/2010	0.00 / 0.00%	34.70	34.70	34.60	34.60	34.60	5.33	400
9/30/2010	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	5.33	3,900
9/29/2010	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	5.31	1,000
9/28/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.24	0
9/27/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.24	0
9/24/2010	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	5.24	1,200
9/23/2010	-0.70 / -2.02%	34.00	34.00	33.90	33.90	33.90	5.22	9,000
9/22/2010	-0.40 / -1.14%	34.60	34.60	34.60	34.60	34.60	5.33	2,000
9/21/2010	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	5.39	800
9/20/2010	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	5.33	4,600
9/17/2010	+0.90 / +2.65%	34.40	34.90	34.40	34.90	34.90	5.38	3,100
9/16/2010	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	5.24	600
9/15/2010	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	5.16	1,000
9/14/2010	0.00 / 0.00%	33.70	33.70	33.50	33.50	33.50	5.16	600
9/13/2010	-1.50 / -4.29%	33.00	33.50	32.70	33.50	33.50	5.16	4,500
9/10/2010	+0.20 / +0.57%	34.90	35.00	34.90	35.00	35.00	5.39	5,000

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%