Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2016	-1.50 / -4.55%	31.00	31.50	31.00	31.50	31.00	18.17	4,340
10/11/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	19.03	0
10/10/2016	+1.00 / +3.13%	30.00	33.00	30.00	33.00	30.19	19.03	1,200
10/7/2016	-3.50 / -9.86%	32.00	32.00	32.00	32.00	32.00	18.46	200
10/6/2016	+2.00 / +5.97%	35.50	35.50	35.50	35.50	35.50	20.47	100
10/5/2016	+3.00 / +9.84%	30.00	33.50	30.00	33.50	30.50	19.32	6,900
10/4/2016	-0.90 / -2.87%	29.00	30.50	29.00	30.50	29.00	17.59	300
10/3/2016	+1.90 / +6.44%	31.40	31.40	31.40	31.40	31.40	18.11	100
9/30/2016	0.00 / 0.00%	29.50	30.20	29.50	29.50	29.52	17.01	7,100
9/29/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.01	7,000
9/28/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.01	3,100
9/27/2016	-2.10 / -6.65%	30.00	30.00	29.50	29.50	29.53	17.01	6,400
9/26/2016	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	18.23	0
9/23/2016	-0.40 / -1.25%	30.00	31.60	30.00	31.60	30.80	18.23	600
9/22/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.46	10
9/21/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.46	0
9/20/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.46	0
9/19/2016	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	18.46	600
9/16/2016	+1.70 / +5.72%	31.40	31.40	31.40	31.40	31.40	18.11	480
9/15/2016	-1.80 / -5.71%	31.40	31.40	29.70	29.70	31.40	17.13	1,600
9/14/2016	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	18.17	300
9/13/2016	+0.10 / +0.33%	29.50	30.00	29.50	30.00	29.50	17.30	2,400
9/12/2016	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	17.24	0
9/9/2016	+2.10 / +7.55%	29.50	29.90	29.50	29.90	29.50	17.24	300
9/8/2016	-1.80 / -6.08%	26.70	29.50	26.70	27.80	27.90	16.03	23,400
9/7/2016	-0.90 / -2.95%	29.60	31.00	29.60	29.60	30.50	17.07	7,300
9/6/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	17.59	0
9/5/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	17.59	0
9/1/2016	+0.90 / +3.04%	30.50	30.50	30.50	30.50	30.50	17.59	100
8/31/2016	0.00 / 0.00%	29.60	30.00	29.60	29.60	29.71	17.07	4,200

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%