Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2007	+1.10 / +2.30%	49.30	49.40	49.00	49.00	49.00	4.84	24,390
10/9/2007	+2.20 / +4.81%	47.90	47.90	47.80	47.90	47.90	4.73	14,850
10/8/2007	-2.30 / -4.79%	45.60	48.00	45.60	45.70	45.70	4.51	11,820
10/5/2007	-2.50 / -4.95%	48.00	49.00	48.00	48.00	48.00	4.74	12,770
10/4/2007	+1.90 / +3.91%	51.00	51.00	49.00	50.50	50.50	4.99	29,200
10/3/2007	+2.30 / +4.97%	48.60	48.60	47.00	48.60	48.60	4.80	29,270
10/2/2007	+2.20 / +4.99%	46.30	46.30	45.00	46.30	46.30	4.57	38,570
10/1/2007	+2.10 / +5.00%	44.10	44.10	43.90	44.10	44.10	4.36	23,860
9/28/2007	-0.10 / -0.24%	42.10	42.10	42.00	42.00	42.00	4.15	22,080
9/27/2007	-1.40 / -3.22%	42.10	42.30	42.10	42.10	42.10	4.16	6,920
9/26/2007	0.00 / 0.00%	44.90	45.00	43.50	43.50	43.50	4.30	5,250
9/25/2007	+1.00 / +2.35%	44.00	44.00	43.50	43.50	43.50	4.30	5,320
9/24/2007	+0.50 / +1.19%	41.80	42.50	41.80	42.50	42.50	4.20	5,080
9/21/2007	-0.70 / -1.64%	42.70	42.70	42.00	42.00	42.00	4.15	2,800
9/20/2007	+0.60 / +1.43%	43.00	43.20	42.00	42.70	42.70	4.22	7,250
9/19/2007	-0.40 / -0.94%	41.70	42.50	41.70	42.10	42.10	4.16	1,700
9/18/2007	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	4.20	500
9/17/2007	-0.40 / -0.94%	41.50	42.00	41.50	42.00	42.00	4.15	2,360
9/14/2007	-0.80 / -1.85%	42.00	42.50	41.90	42.40	42.40	4.19	5,280
9/13/2007	-1.80 / -4.00%	44.00	44.50	43.20	43.20	43.20	4.27	3,680
9/12/2007	+1.50 / +3.45%	45.60	45.60	44.90	45.00	45.00	4.44	53,100
9/11/2007	+2.00 / +4.82%	41.00	43.50	41.00	43.50	43.50	4.30	14,110
9/10/2007	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	4.10	11,720
9/7/2007	0.00 / 0.00%	40.10	41.00	40.10	41.00	41.00	4.05	8,140
9/6/2007	+1.00 / +2.50%	41.50	41.50	40.80	41.00	41.00	4.05	1,540
9/5/2007	-1.00 / -2.44%	40.50	40.50	40.00	40.00	40.00	3.95	1,100
9/4/2007	+0.50 / +1.23%	41.00	41.00	40.00	41.00	41.00	4.05	2,800
8/31/2007	+0.90 / +2.27%	39.70	40.50	39.70	40.50	40.50	4.00	6,510
8/30/2007	+0.10 / +0.25%	39.60	39.60	39.60	39.60	39.60	3.91	880
8/29/2007	+0.20 / +0.51%	39.50	39.50	39.50	39.50	39.50	3.90	1,730

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%