Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2009	-0.20 / -0.68%	28.20	29.50	28.20	29.30	29.30	3.39	2,300
1/7/2009	0.00 / 0.00%	29.50	30.10	29.00	29.50	29.50	3.42	2,950
1/6/2009	0.00 / 0.00%	29.50	29.60	29.00	29.50	29.50	3.42	4,660
1/5/2009	+0.50 / +1.72%	29.70	29.70	29.50	29.50	29.50	3.42	1,900
1/2/2009	+0.50 / +1.75%	29.20	29.20	28.50	29.00	29.00	3.36	800
12/31/2008	-1.00 / -3.39%	28.70	28.90	28.50	28.50	28.50	3.30	7,350
12/30/2008	+1.10 / +3.87%	28.40	29.50	28.40	29.50	29.50	3.42	7,940
12/29/2008	-0.60 / -2.07%	29.90	29.90	28.00	28.40	28.40	3.29	410
12/26/2008	0.00 / 0.00%	28.00	29.00	28.00	29.00	29.00	3.36	6,180
12/25/2008	-1.00 / -3.33%	30.00	30.50	29.00	29.00	29.00	3.36	6,350
12/24/2008	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	3.47	4,600
12/23/2008	0.00 / 0.00%	28.80	30.20	28.80	30.20	30.20	3.50	9,810
12/22/2008	+1.40 / +4.86%	30.20	30.20	30.00	30.20	30.20	3.50	16,530
12/19/2008	+1.30 / +4.73%	27.50	28.80	27.50	28.80	28.80	3.34	10,530
12/18/2008	0.00 / 0.00%	27.50	27.50	27.00	27.50	27.50	3.19	7,690
12/17/2008	-1.40 / -4.84%	30.10	30.10	27.50	27.50	27.50	3.19	13,500
12/16/2008	-1.50 / -4.93%	31.00	31.00	28.90	28.90	28.90	3.35	1,980
12/15/2008	0.00 / 0.00%	31.50	31.50	30.40	30.40	30.40	3.52	3,610
12/12/2008	+1.40 / +4.83%	30.20	30.40	30.20	30.40	30.40	3.52	12,130
12/11/2008	+0.40 / +1.40%	28.00	29.60	28.00	29.00	29.00	3.36	5,280
12/10/2008	-0.80 / -2.72%	29.60	29.60	28.60	28.60	28.60	3.31	5,260
12/9/2008	+0.50 / +1.73%	29.40	29.50	27.50	29.40	29.40	3.41	4,000
12/8/2008	-1.50 / -4.93%	28.90	29.10	28.90	28.90	28.90	3.35	1,480
12/5/2008	-1.50 / -4.70%	30.40	30.50	30.40	30.40	30.40	3.52	8,670
12/4/2008	-1.60 / -4.78%	32.00	33.50	31.90	31.90	31.90	3.69	9,740
12/3/2008	-0.40 / -1.18%	32.70	34.00	32.40	33.50	33.50	3.88	9,120
12/2/2008	-1.70 / -4.78%	37.00	37.00	33.90	33.90	33.90	3.93	6,430
12/1/2008	-1.70 / -4.56%	37.30	37.40	35.50	35.60	35.60	4.12	10,250
11/28/2008	-1.70 / -4.36%	40.90	40.90	37.30	37.30	37.30	4.32	9,600
11/27/2008	-2.00 / -4.88%	39.50	39.50	39.00	39.00	39.00	4.52	3,670

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%