Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	-0.40 / -1.46%	27.30	27.30	27.00	27.00	27.00	15.05	1,012
12/31/2015	-1.60 / -5.52%	26.10	28.90	26.10	27.40	27.50	15.28	312
12/30/2015	+1.40 / +5.07%	29.00	29.00	29.00	29.00	29.00	16.17	100
12/29/2015	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	15.39	200
12/28/2015	-2.00 / -6.78%	27.50	27.50	27.50	27.50	27.50	15.33	100
12/25/2015	+2.50 / +9.26%	29.50	29.50	29.50	29.50	29.50	16.45	10,500
12/24/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.05	0
12/23/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.05	0
12/22/2015	-2.80 / -9.40%	27.00	27.00	27.00	27.00	27.00	15.05	300
12/21/2015	+1.00 / +3.47%	26.00	29.80	26.00	29.80	27.90	16.61	200
12/18/2015	+1.00 / +3.60%	25.10	28.80	25.10	28.80	26.95	16.06	200
12/17/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	15.50	0
12/16/2015	-1.20 / -4.14%	27.50	27.80	27.30	27.80	27.34	15.50	2,000
12/15/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.17	0
12/14/2015	+2.00 / +7.41%	26.50	29.00	26.50	29.00	26.75	16.17	1,100
12/11/2015	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	15.05	2,000
12/10/2015	-1.60 / -5.54%	27.30	27.30	27.30	27.30	27.30	15.22	2,200
12/9/2015	-1.10 / -3.67%	32.00	32.00	27.30	28.90	27.59	16.11	2,200
12/8/2015	+2.00 / +7.14%	27.30	30.00	27.30	30.00	27.39	16.73	9,400
12/7/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.61	0
12/4/2015	-2.00 / -6.67%	28.00	28.00	28.00	28.00	28.00	15.61	206
12/3/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.73	200
12/2/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.73	0
12/1/2015	+1.20 / +4.17%	30.00	30.00	30.00	30.00	30.00	16.73	100
11/30/2015	-3.20 / -10.00%	28.80	28.80	28.80	28.80	28.80	16.06	100
11/27/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.84	0
11/26/2015	+2.00 / +6.67%	32.00	32.00	32.00	32.00	32.00	17.84	100
11/25/2015	+0.60 / +2.04%	27.40	30.00	27.40	30.00	28.27	16.73	300
11/24/2015	-0.60 / -2.00%	27.30	29.40	27.30	29.40	27.35	16.39	3,612
11/23/2015	+2.40 / +8.70%	28.90	30.00	28.90	30.00	29.45	16.73	200

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	119,300	14.45	0.70%
ACE	200	36.10	0.00%
ADP	4,200	29.50	0.85%
BCC	87,900	7.10	-1.39%
BDT	2,500	7.30	0.00%
BHC	0	1.90	0.00%
BIG	273,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.10	0.00%