Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 11:17:19 AM - Markets open
VN-INDEX 1,770.12 +11.16/+0.63%
HNX-INDEX 252.05 +0.39/+0.15%
UPCOM-INDEX 127.54 -0.16/-0.13%
Nhi Hiep Brick - Tile Co-operation (NHC : HNX)
Industrials : Building Materials & Fixtures
20.00 0.00/0.00%
10:59:22 AM
Closing price on 1/26/2026
19.00 0.00/0.00%
Open 19.00
High 19.00
Low 19.00
Volume 0
Split-adjusted Price 19.00

Create Alert at: 19 21 22 ...
NHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2026 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
1/23/2026 -2.00 / -9.52% 21.00 21.00 19.00 19.00 20.95 19.00 4,200
1/22/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/21/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/20/2026 +1.00 / +5.00% 20.00 21.00 20.00 21.00 20.08 21.00 1,200
1/19/2026 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
1/16/2026 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 100
1/15/2026 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
1/14/2026 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
1/13/2026 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
1/12/2026 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 1,500
1/9/2026 +0.20 / +1.01% 20.00 20.00 20.00 20.00 20.00 20.00 100
1/8/2026 -2.20 / -10.00% 19.80 19.80 19.80 19.80 19.80 19.80 300
1/7/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
1/6/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
1/5/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
12/31/2025 0.00 / 0.00% 19.90 24.00 19.90 22.00 22.07 22.00 2,000
12/30/2025 0.00 / 0.00% 19.90 22.00 19.90 22.00 21.69 22.00 700
12/29/2025 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 100
12/26/2025 +0.60 / +2.80% 22.00 22.00 22.00 22.00 22.00 22.00 1,000
12/25/2025 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
12/24/2025 +0.10 / +0.47% 21.40 21.40 21.40 21.40 21.40 21.40 1,000
12/23/2025 +0.70 / +3.40% 21.00 21.30 20.80 21.30 21.00 21.30 7,600
12/22/2025 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 20.60 104,900
12/19/2025 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
12/18/2025 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 20.60 1,300
12/17/2025 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
12/16/2025 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 20.60 100
12/15/2025 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 20.60 100
12/12/2025 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
NHC News
09/11 NHC: Notice of record date for Dividend payment in cash
23/10 NHC: Board Resolution
22/10 NHC: Financial Statement Quarter 3/2020
22/10 NHC: Financial Statement Quarter 3/2020 (holding company)
20/08 NHC: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACC  2,300 12.35 -0.40%
ACE  0 37.40 0.00%
ADP  2,600 23.00 0.88%
BCC  14,900 7.30 0.00%
BDT  800 9.20 0.00%
BHC  0 1.10 0.00%
BIG  80,500 6.20 1.64%
BT6  0 3.40 0.00%
BTD  0 19.70 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,770.12 +11.16/+0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.