Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2009	-0.40 / -1.38%	29.00	29.20	28.50	28.60	28.60	3.31	3,130
1/13/2009	-0.50 / -1.69%	28.70	29.00	28.50	29.00	29.00	3.36	3,870
1/12/2009	+0.10 / +0.34%	28.90	29.50	28.90	29.50	29.50	3.42	1,260
1/9/2009	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	3.41	620
1/8/2009	-0.20 / -0.68%	28.20	29.50	28.20	29.30	29.30	3.39	2,300
1/7/2009	0.00 / 0.00%	29.50	30.10	29.00	29.50	29.50	3.42	2,950
1/6/2009	0.00 / 0.00%	29.50	29.60	29.00	29.50	29.50	3.42	4,660
1/5/2009	+0.50 / +1.72%	29.70	29.70	29.50	29.50	29.50	3.42	1,900
1/2/2009	+0.50 / +1.75%	29.20	29.20	28.50	29.00	29.00	3.36	800
12/31/2008	-1.00 / -3.39%	28.70	28.90	28.50	28.50	28.50	3.30	7,350
12/30/2008	+1.10 / +3.87%	28.40	29.50	28.40	29.50	29.50	3.42	7,940
12/29/2008	-0.60 / -2.07%	29.90	29.90	28.00	28.40	28.40	3.29	410
12/26/2008	0.00 / 0.00%	28.00	29.00	28.00	29.00	29.00	3.36	6,180
12/25/2008	-1.00 / -3.33%	30.00	30.50	29.00	29.00	29.00	3.36	6,350
12/24/2008	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	3.47	4,600
12/23/2008	0.00 / 0.00%	28.80	30.20	28.80	30.20	30.20	3.50	9,810
12/22/2008	+1.40 / +4.86%	30.20	30.20	30.00	30.20	30.20	3.50	16,530
12/19/2008	+1.30 / +4.73%	27.50	28.80	27.50	28.80	28.80	3.34	10,530
12/18/2008	0.00 / 0.00%	27.50	27.50	27.00	27.50	27.50	3.19	7,690
12/17/2008	-1.40 / -4.84%	30.10	30.10	27.50	27.50	27.50	3.19	13,500
12/16/2008	-1.50 / -4.93%	31.00	31.00	28.90	28.90	28.90	3.35	1,980
12/15/2008	0.00 / 0.00%	31.50	31.50	30.40	30.40	30.40	3.52	3,610
12/12/2008	+1.40 / +4.83%	30.20	30.40	30.20	30.40	30.40	3.52	12,130
12/11/2008	+0.40 / +1.40%	28.00	29.60	28.00	29.00	29.00	3.36	5,280
12/10/2008	-0.80 / -2.72%	29.60	29.60	28.60	28.60	28.60	3.31	5,260
12/9/2008	+0.50 / +1.73%	29.40	29.50	27.50	29.40	29.40	3.41	4,000
12/8/2008	-1.50 / -4.93%	28.90	29.10	28.90	28.90	28.90	3.35	1,480
12/5/2008	-1.50 / -4.70%	30.40	30.50	30.40	30.40	30.40	3.52	8,670
12/4/2008	-1.60 / -4.78%	32.00	33.50	31.90	31.90	31.90	3.69	9,740
12/3/2008	-0.40 / -1.18%	32.70	34.00	32.40	33.50	33.50	3.88	9,120

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%