Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2007	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	3.44	230
1/9/2007	+1.40 / +3.67%	39.50	39.50	39.50	39.50	39.50	3.49	4,500
1/8/2007	-0.90 / -2.31%	38.10	38.10	38.10	38.10	38.10	3.37	270
1/5/2007	+0.50 / +1.30%	38.50	39.00	38.50	39.00	39.00	3.44	5,300
1/4/2007	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	3.40	3,000
1/3/2007	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	3.36	3,000
1/2/2007	-0.10 / -0.27%	37.10	37.10	35.50	37.00	37.00	3.27	480
12/29/2006	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	3.28	2,400
12/28/2006	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.10	3.28	3,850
12/27/2006	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	3.27	1,950
12/26/2006	+1.30 / +3.59%	37.50	37.50	37.50	37.50	37.50	3.31	1,600
12/25/2006	-0.30 / -0.82%	36.50	37.00	36.20	36.20	36.20	3.20	1,300
12/22/2006	-1.50 / -3.95%	36.50	36.50	36.10	36.50	36.50	3.22	4,800
12/21/2006	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	3.36	2,100
12/20/2006	-0.80 / -2.06%	38.00	38.00	37.00	38.00	38.00	3.36	1,020
12/19/2006	+1.80 / +4.86%	38.50	38.80	38.50	38.80	38.80	3.43	650
12/18/2006	0.00 / 0.00%	37.00	37.00	36.60	37.00	37.00	3.27	1,690
12/15/2006	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	3.27	290
12/14/2006	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	3.27	940
12/13/2006	-0.50 / -1.33%	37.00	37.50	37.00	37.00	37.00	3.27	2,440
12/12/2006	-1.00 / -2.60%	38.50	38.50	37.50	37.50	37.50	3.31	480
12/11/2006	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	3.40	5,300
12/8/2006	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	3.44	0
12/7/2006	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	3.44	200
12/6/2006	+0.50 / +1.30%	38.50	39.00	37.00	39.00	39.00	3.44	210
12/5/2006	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	3.40	1,400
12/4/2006	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	3.40	530
12/1/2006	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	3.44	2,810
11/30/2006	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	3.36	1,950
11/29/2006	-0.40 / -1.02%	39.40	39.50	39.00	39.00	39.00	3.44	2,500

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%