|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
13.75
|
318
|
404,131
|
466
|
746,392
|
-342,261
|
226,200
|
3,139,515
|
|
|
4/9/2026
|
13.85
|
785
|
786,188
|
730
|
887,613
|
-101,425
|
451,000
|
6,230,235
|
|
|
4/8/2026
|
13.35
|
593
|
611,074
|
416
|
387,324
|
223,750
|
317,800
|
4,172,285
|
|
|
4/7/2026
|
12.50
|
322
|
304,302
|
156
|
216,854
|
87,448
|
89,200
|
1,122,760
|
|
|
4/6/2026
|
12.75
|
354
|
413,469
|
201
|
387,418
|
26,051
|
250,200
|
3,209,400
|
|
|
4/3/2026
|
13.05
|
278
|
294,057
|
268
|
406,106
|
-112,049
|
139,600
|
1,826,315
|
|
|
4/2/2026
|
13.10
|
379
|
391,685
|
196
|
299,981
|
91,704
|
150,800
|
1,978,090
|
|
|
4/1/2026
|
13.30
|
466
|
466,549
|
467
|
499,046
|
-32,497
|
276,600
|
3,721,275
|
|
|
3/31/2026
|
13.25
|
681
|
1,023,412
|
434
|
555,892
|
467,520
|
373,000
|
4,970,080
|
|
|
3/30/2026
|
13.30
|
320
|
280,982
|
176
|
285,739
|
-4,757
|
121,400
|
1,620,440
|
|
|
3/27/2026
|
13.50
|
472
|
815,481
|
364
|
482,783
|
332,698
|
320,400
|
4,221,765
|
|
|
3/26/2026
|
12.65
|
188
|
213,942
|
219
|
284,017
|
-70,075
|
97,700
|
1,246,345
|
|
|
3/25/2026
|
12.75
|
236
|
284,709
|
216
|
263,460
|
21,249
|
127,800
|
1,616,065
|
|
|
3/24/2026
|
12.35
|
391
|
500,590
|
240
|
418,487
|
82,103
|
228,800
|
2,801,040
|
|
|
3/23/2026
|
11.90
|
225
|
187,249
|
160
|
254,059
|
-66,810
|
115,200
|
1,384,240
|
|
|
3/20/2026
|
12.40
|
196
|
185,595
|
145
|
159,053
|
26,542
|
64,600
|
808,845
|
|
|
3/19/2026
|
12.70
|
277
|
331,144
|
178
|
251,974
|
79,170
|
110,500
|
1,395,215
|
|
|
3/18/2026
|
12.70
|
121
|
108,796
|
157
|
169,140
|
-60,344
|
54,600
|
700,215
|
|
|
3/17/2026
|
12.80
|
137
|
113,170
|
182
|
212,329
|
-99,159
|
71,100
|
917,005
|
|
|
3/16/2026
|
12.80
|
224
|
213,067
|
266
|
235,062
|
-21,995
|
120,600
|
1,550,610
|
|
|
Page 1 of 2 Next>
|
|
|