|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
18.75
|
986
|
1,182,893
|
555
|
1,062,552
|
120,341
|
442,200
|
8,318,475
|
|
|
4/25/2024
|
19.15
|
764
|
781,399
|
466
|
915,198
|
-133,799
|
337,400
|
6,472,365
|
|
|
4/24/2024
|
19.70
|
919
|
1,420,553
|
818
|
1,424,496
|
-3,943
|
647,800
|
12,449,955
|
|
|
4/23/2024
|
18.50
|
737
|
836,235
|
564
|
1,009,921
|
-173,686
|
402,500
|
7,442,135
|
|
|
4/22/2024
|
19.10
|
899
|
1,243,807
|
687
|
1,068,362
|
175,445
|
517,800
|
9,813,000
|
|
|
4/19/2024
|
18.50
|
1,384
|
2,056,070
|
945
|
1,826,859
|
229,211
|
975,900
|
18,458,010
|
|
|
4/17/2024
|
19.80
|
1,009
|
1,974,742
|
861
|
1,775,355
|
199,387
|
822,600
|
16,746,290
|
|
|
4/16/2024
|
20.20
|
1,820
|
2,297,978
|
1,170
|
2,483,226
|
-185,248
|
1,336,600
|
27,119,235
|
|
|
4/15/2024
|
21.50
|
1,522
|
1,806,550
|
939
|
2,450,259
|
-643,709
|
1,117,800
|
24,743,080
|
|
|
4/12/2024
|
23.10
|
688
|
921,350
|
778
|
1,127,923
|
-206,573
|
439,000
|
10,158,525
|
|
|
4/11/2024
|
23.00
|
1,241
|
1,484,628
|
856
|
1,500,018
|
-15,390
|
536,100
|
12,212,155
|
|
|
4/10/2024
|
23.00
|
1,130
|
1,979,714
|
1,393
|
2,182,177
|
-202,463
|
1,038,500
|
24,260,440
|
|
|
4/9/2024
|
22.75
|
874
|
890,009
|
746
|
1,147,265
|
-257,256
|
401,100
|
9,093,610
|
|
|
4/8/2024
|
23.10
|
1,316
|
2,983,790
|
1,181
|
2,011,774
|
972,016
|
1,474,200
|
33,523,245
|
|
|
4/5/2024
|
21.70
|
1,564
|
2,410,532
|
874
|
1,929,325
|
481,207
|
902,200
|
19,827,605
|
|
|
4/4/2024
|
22.00
|
1,618
|
1,895,067
|
835
|
1,701,831
|
193,236
|
825,700
|
17,960,910
|
|
|
4/3/2024
|
22.10
|
1,000
|
1,191,361
|
614
|
1,334,214
|
-142,853
|
507,100
|
11,277,250
|
|
|
4/2/2024
|
22.60
|
1,378
|
1,377,858
|
568
|
1,408,861
|
-31,003
|
713,100
|
15,898,305
|
|
|
Page 1 of 1
|
|
|